THE ISLAMIC INSURANCE Historical
Performance Indicators 17/06/2026
MarketFirst
High Price2.59
Last Closing2.55
No. of Transactions17
SectorInsurance
Low Price2.50
Opening Price2.58
No. of Shares4,786
Div6.00
Change-0.05
Closing Price2.50
Average Price2.51
P/E10.86
Value Traded12,034
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2018 | 1.38 | 1.37 | 1.37 | 8,654 | 8 | 6,308 |
| 30/01/2018 | 1.38 | 1.38 | 1.38 | 549 | 2 | 398 |
| 29/01/2018 | 1.39 | 1.38 | 1.39 | 1,043 | 4 | 755 |
| 28/01/2018 | 1.39 | 1.38 | 1.39 | 1,933 | 4 | 1,400 |
| 25/01/2018 | 1.38 | 1.38 | 1.38 | 5,451 | 5 | 3,950 |
| 23/01/2018 | 1.38 | 1.37 | 1.38 | 4,052 | 7 | 2,950 |
| 22/01/2018 | 1.37 | 1.37 | 1.37 | 1,370 | 3 | 1,000 |
| 21/01/2018 | 1.36 | 1.36 | 1.36 | 1,408 | 2 | 1,035 |
| 17/01/2018 | 1.38 | 1.36 | 1.38 | 77 | 2 | 56 |
| 16/01/2018 | 1.39 | 1.36 | 1.39 | 2,701 | 6 | 1,950 |
| 15/01/2018 | 1.38 | 1.36 | 1.38 | 4,946 | 7 | 3,600 |
| 14/01/2018 | 1.36 | 1.36 | 1.36 | 1,224 | 3 | 900 |
| 10/01/2018 | 1.36 | 1.36 | 1.36 | 575 | 2 | 423 |
| 09/01/2018 | 1.36 | 1.36 | 1.36 | 1,344 | 6 | 988 |
| 07/01/2018 | 1.36 | 1.34 | 1.34 | 5,387 | 7 | 3,989 |
| 03/01/2018 | 1.37 | 1.36 | 1.36 | 3,582 | 5 | 2,630 |
| 31/12/2017 | 1.36 | 1.34 | 1.36 | 8,284 | 19 | 6,140 |
| 28/12/2017 | 1.35 | 1.32 | 1.33 | 19,269 | 23 | 14,450 |
| 27/12/2017 | 1.31 | 1.31 | 1.31 | 328 | 2 | 250 |
| 26/12/2017 | 1.31 | 1.31 | 1.31 | 686 | 3 | 524 |