THE ISLAMIC INSURANCE Historical
Performance Indicators 17/06/2026
MarketFirst
High Price2.59
Last Closing2.55
No. of Transactions17
SectorInsurance
Low Price2.50
Opening Price2.58
No. of Shares4,786
Div6.00
Change-0.05
Closing Price2.50
Average Price2.51
P/E10.86
Value Traded12,034
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2017 | 1.29 | 1.29 | 1.29 | 2,000 | 4 | 1,550 |
| 09/08/2017 | 1.28 | 1.28 | 1.28 | 1,280 | 1 | 1,000 |
| 08/08/2017 | 1.28 | 1.28 | 1.28 | 3,201 | 6 | 2,501 |
| 07/08/2017 | 1.30 | 1.30 | 1.30 | 1,385 | 4 | 1,065 |
| 03/08/2017 | 1.30 | 1.29 | 1.29 | 10,419 | 15 | 8,076 |
| 02/08/2017 | 1.28 | 1.27 | 1.28 | 3,866 | 6 | 3,030 |
| 01/08/2017 | 1.27 | 1.27 | 1.27 | 631 | 2 | 497 |
| 31/07/2017 | 1.28 | 1.28 | 1.28 | 2,880 | 3 | 2,250 |
| 30/07/2017 | 1.29 | 1.28 | 1.28 | 3,798 | 10 | 2,959 |
| 27/07/2017 | 1.29 | 1.28 | 1.29 | 3,501 | 5 | 2,735 |
| 26/07/2017 | 1.28 | 1.26 | 1.27 | 3,641 | 5 | 2,862 |
| 25/07/2017 | 1.30 | 1.29 | 1.29 | 9,550 | 15 | 7,354 |
| 24/07/2017 | 1.32 | 1.27 | 1.31 | 42,508 | 48 | 32,757 |
| 23/07/2017 | 1.26 | 1.26 | 1.26 | 5,670 | 7 | 4,500 |
| 20/07/2017 | 1.26 | 1.26 | 1.26 | 1,260 | 1 | 1,000 |
| 19/07/2017 | 1.26 | 1.26 | 1.26 | 126 | 1 | 100 |
| 18/07/2017 | 1.27 | 1.27 | 1.27 | 1,270 | 1 | 1,000 |
| 12/07/2017 | 1.27 | 1.26 | 1.26 | 10,084 | 11 | 7,994 |
| 11/07/2017 | 1.27 | 1.27 | 1.27 | 1,613 | 3 | 1,270 |
| 10/07/2017 | 1.26 | 1.26 | 1.26 | 13,384 | 11 | 10,622 |