THE ISLAMIC INSURANCE Historical
Performance Indicators 17/06/2026
MarketFirst
High Price2.59
Last Closing2.55
No. of Transactions17
SectorInsurance
Low Price2.50
Opening Price2.58
No. of Shares4,786
Div6.00
Change-0.05
Closing Price2.50
Average Price2.51
P/E10.86
Value Traded12,034
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2012 | 1.22 | 1.20 | 1.20 | 2,799 | 6 | 2,300 |
| 06/08/2012 | 1.21 | 1.21 | 1.21 | 968 | 3 | 800 |
| 31/07/2012 | 1.23 | 1.20 | 1.23 | 633 | 5 | 526 |
| 24/07/2012 | 1.24 | 1.24 | 1.24 | 1,550 | 1 | 1,250 |
| 23/07/2012 | 1.22 | 1.22 | 1.22 | 61 | 1 | 50 |
| 22/07/2012 | 1.25 | 1.23 | 1.25 | 186 | 2 | 150 |
| 19/07/2012 | 1.26 | 1.22 | 1.23 | 1,042 | 9 | 850 |
| 16/07/2012 | 1.26 | 1.26 | 1.26 | 2,583 | 2 | 2,050 |
| 15/07/2012 | 1.26 | 1.26 | 1.26 | 25 | 1 | 20 |
| 12/07/2012 | 1.27 | 1.27 | 1.27 | 114 | 2 | 90 |
| 11/07/2012 | 1.23 | 1.23 | 1.23 | 677 | 3 | 550 |
| 09/07/2012 | 1.28 | 1.28 | 1.28 | 128 | 2 | 100 |
| 28/06/2012 | 1.28 | 1.22 | 1.28 | 998 | 10 | 790 |
| 27/06/2012 | 1.28 | 1.22 | 1.28 | 2,806 | 16 | 2,200 |
| 26/06/2012 | 1.28 | 1.25 | 1.28 | 316 | 4 | 250 |
| 24/06/2012 | 1.25 | 1.20 | 1.25 | 1,098 | 7 | 910 |
| 20/06/2012 | 1.23 | 1.20 | 1.20 | 2,363 | 7 | 1,950 |
| 19/06/2012 | 1.22 | 1.22 | 1.22 | 671 | 5 | 550 |
| 17/06/2012 | 1.19 | 1.19 | 1.19 | 60 | 1 | 50 |
| 14/06/2012 | 1.23 | 1.20 | 1.23 | 1,158 | 11 | 954 |