THE ISLAMIC INSURANCE Historical
Performance Indicators 17/06/2026
MarketFirst
High Price2.59
Last Closing2.55
No. of Transactions17
SectorInsurance
Low Price2.50
Opening Price2.58
No. of Shares4,786
Div6.00
Change-0.05
Closing Price2.50
Average Price2.51
P/E10.86
Value Traded12,034
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2013 | 1.25 | 1.24 | 1.24 | 1,935 | 7 | 1,560 |
| 11/03/2013 | 1.25 | 1.22 | 1.24 | 2,475 | 7 | 2,000 |
| 10/03/2013 | 1.23 | 1.23 | 1.23 | 615 | 1 | 500 |
| 07/03/2013 | 1.23 | 1.23 | 1.23 | 615 | 2 | 500 |
| 06/03/2013 | 1.22 | 1.22 | 1.22 | 610 | 6 | 500 |
| 05/03/2013 | 1.27 | 1.22 | 1.22 | 2,368 | 8 | 1,910 |
| 04/03/2013 | 1.22 | 1.22 | 1.22 | 610 | 2 | 500 |
| 03/03/2013 | 1.27 | 1.25 | 1.27 | 138 | 3 | 110 |
| 28/02/2013 | 1.23 | 1.22 | 1.23 | 632 | 6 | 518 |
| 27/02/2013 | 1.29 | 1.23 | 1.27 | 3,114 | 18 | 2,452 |
| 26/02/2013 | 1.23 | 1.23 | 1.23 | 615 | 1 | 500 |
| 25/02/2013 | 1.21 | 1.21 | 1.21 | 605 | 4 | 500 |
| 21/02/2013 | 1.22 | 1.22 | 1.22 | 610 | 1 | 500 |
| 20/02/2013 | 1.25 | 1.22 | 1.25 | 616 | 3 | 505 |
| 19/02/2013 | 1.21 | 1.21 | 1.21 | 1,331 | 5 | 1,100 |
| 17/02/2013 | 1.26 | 1.26 | 1.26 | 126 | 1 | 100 |
| 14/02/2013 | 1.27 | 1.26 | 1.26 | 2,030 | 6 | 1,610 |
| 13/02/2013 | 1.23 | 1.23 | 1.23 | 369 | 1 | 300 |
| 12/02/2013 | 1.26 | 1.23 | 1.23 | 450 | 3 | 365 |
| 11/02/2013 | 1.22 | 1.22 | 1.22 | 1,049 | 8 | 860 |