THE ISLAMIC INSURANCE Historical
Performance Indicators 17/06/2026
MarketFirst
High Price2.59
Last Closing2.55
No. of Transactions17
SectorInsurance
Low Price2.50
Opening Price2.58
No. of Shares4,786
Div6.00
Change-0.05
Closing Price2.50
Average Price2.51
P/E10.86
Value Traded12,034
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2012 | 1.25 | 1.20 | 1.20 | 4,146 | 8 | 3,447 |
| 20/11/2012 | 1.25 | 1.18 | 1.25 | 627 | 17 | 519 |
| 19/11/2012 | 1.20 | 1.20 | 1.20 | 145 | 2 | 121 |
| 18/11/2012 | 1.26 | 1.24 | 1.25 | 4,876 | 9 | 3,900 |
| 12/11/2012 | 1.25 | 1.19 | 1.20 | 3,319 | 13 | 2,770 |
| 06/11/2012 | 1.21 | 1.21 | 1.21 | 121 | 1 | 100 |
| 05/11/2012 | 1.24 | 1.24 | 1.24 | 6 | 1 | 5 |
| 31/10/2012 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
| 30/10/2012 | 1.25 | 1.21 | 1.21 | 1,337 | 4 | 1,105 |
| 24/10/2012 | 1.20 | 1.20 | 1.20 | 108 | 2 | 90 |
| 23/10/2012 | 1.22 | 1.20 | 1.20 | 2,583 | 4 | 2,150 |
| 22/10/2012 | 1.24 | 1.24 | 1.24 | 2,698 | 2 | 2,176 |
| 21/10/2012 | 1.24 | 1.24 | 1.24 | 1,784 | 4 | 1,439 |
| 18/10/2012 | 1.24 | 1.24 | 1.24 | 2,764 | 11 | 2,229 |
| 16/10/2012 | 1.19 | 1.19 | 1.19 | 119 | 2 | 100 |
| 14/10/2012 | 1.23 | 1.21 | 1.23 | 789 | 4 | 651 |
| 11/10/2012 | 1.23 | 1.23 | 1.23 | 62 | 1 | 50 |
| 08/10/2012 | 1.24 | 1.24 | 1.24 | 6 | 1 | 5 |
| 07/10/2012 | 1.22 | 1.22 | 1.22 | 122 | 1 | 100 |
| 01/10/2012 | 1.24 | 1.19 | 1.24 | 479 | 3 | 398 |