Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.76

Last Closing0.80

No. of Transactions1

SectorHotels and Tourism

Low Price0.76

Opening Price0.76

No. of Shares138

Div0.00

Change-0.04

Closing Price0.76

Average Price0.76

P/EN

Value Traded105

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/04/2010	0.81	0.78	0.81	187,550	162	235,103
14/04/2010	0.79	0.78	0.78	714,006	140	913,171
13/04/2010	0.79	0.76	0.78	538,355	267	694,632
11/04/2010	0.80	0.77	0.78	297,145	168	379,364
08/04/2010	0.79	0.75	0.78	253,100	124	326,357
07/04/2010	0.78	0.76	0.76	42,088	52	55,010
06/04/2010	0.77	0.75	0.77	199,121	83	260,166
05/04/2010	0.77	0.76	0.76	144,876	96	189,341
04/04/2010	0.77	0.73	0.76	267,590	130	359,147
01/04/2010	0.79	0.76	0.76	491,595	331	640,146
31/03/2010	0.80	0.76	0.80	144,933	119	183,859
30/03/2010	0.79	0.76	0.77	95,603	91	122,979
29/03/2010	0.78	0.75	0.78	85,393	62	111,236
28/03/2010	0.75	0.72	0.75	57,779	45	77,194
25/03/2010	0.74	0.72	0.72	122,002	104	168,200
24/03/2010	0.78	0.75	0.75	151,434	75	200,820
23/03/2010	0.81	0.77	0.78	95,656	74	121,005
22/03/2010	0.80	0.76	0.78	181,630	151	232,681
21/03/2010	0.82	0.78	0.78	356,893	163	445,228
18/03/2010	0.80	0.77	0.80	440,922	243	555,080

Download Table