Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.76

Last Closing0.80

No. of Transactions1

SectorHotels and Tourism

Low Price0.76

Opening Price0.76

No. of Shares138

Div0.00

Change-0.04

Closing Price0.76

Average Price0.76

P/EN

Value Traded105

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/05/2010	0.74	0.73	0.73	13,077	24	17,900
12/05/2010	0.74	0.72	0.73	6,941	19	9,527
11/05/2010	0.75	0.73	0.73	5,779	11	7,900
10/05/2010	0.75	0.71	0.74	55,708	44	75,800
09/05/2010	0.73	0.67	0.73	60,834	71	87,900
06/05/2010	0.73	0.70	0.70	30,219	38	42,738
05/05/2010	0.73	0.72	0.73	24,165	42	33,380
04/05/2010	0.75	0.74	0.75	1,613	5	2,173
03/05/2010	0.75	0.74	0.75	23,038	23	31,002
02/05/2010	0.76	0.73	0.75	38,331	26	51,820
29/04/2010	0.76	0.73	0.73	42,146	40	57,556
28/04/2010	0.77	0.75	0.75	32,042	40	42,599
27/04/2010	0.78	0.75	0.78	22,516	38	29,275
26/04/2010	0.77	0.76	0.76	14,889	30	19,505
25/04/2010	0.78	0.75	0.77	29,468	31	38,580
22/04/2010	0.78	0.76	0.76	169,909	108	221,400
21/04/2010	0.80	0.77	0.80	19,575	25	24,735
20/04/2010	0.80	0.77	0.80	50,870	68	64,301
19/04/2010	0.81	0.77	0.80	124,360	91	155,985
18/04/2010	0.82	0.79	0.81	163,030	106	202,266

Download Table