Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 05/05/2024
MarketSecond
High Price0.87
Last Closing0.88
No. of Transactions29
SectorReal Estate
Low Price0.84
Opening Price0.85
No. of Shares21,093
Div0.00
Change-0.04
Closing Price0.84
Average Price0.85
P/EN
Value Traded17,939

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2005 2.65 2.60 2.65 109,228 38 41,493
01/11/2005 2.65 2.50 2.65 76,939 69 29,701
31/10/2005 2.60 2.48 2.54 34,343 27 13,566
30/10/2005 2.58 2.54 2.58 63,875 23 25,125
27/10/2005 2.58 2.44 2.58 42,517 48 16,723
26/10/2005 2.55 2.46 2.55 175,027 28 70,436
25/10/2005 2.54 2.50 2.51 66,008 29 26,247
24/10/2005 2.58 2.50 2.57 32,547 29 12,899
23/10/2005 2.60 2.55 2.59 55,767 32 21,782
20/10/2005 2.65 2.58 2.58 81,675 42 31,356
19/10/2005 2.66 2.54 2.63 86,292 41 33,354
18/10/2005 2.59 2.52 2.55 8,893 18 3,464
17/10/2005 2.66 2.51 2.54 64,293 36 25,157
16/10/2005 2.60 2.56 2.60 40,967 29 15,772
13/10/2005 2.60 2.53 2.59 122,541 48 47,733
12/10/2005 2.65 2.57 2.57 42,559 32 16,440
11/10/2005 2.73 2.65 2.65 16,712 16 6,276
10/10/2005 2.70 2.48 2.68 30,517 24 11,430
09/10/2005 2.69 2.60 2.60 44,896 28 17,153
06/10/2005 2.70 2.65 2.66 91,850 52 34,329
Download Table