SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.90
Last Closing0.89
No. of Transactions20
SectorReal Estate
Low Price0.86
Opening Price0.87
No. of Shares9,439
Div0.00
Change0.01
Closing Price0.90
Average Price0.87
P/EN
Value Traded8,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2005 | 3.80 | 3.71 | 3.72 | 165,601 | 66 | 44,120 |
| 31/07/2005 | 3.95 | 3.80 | 3.82 | 68,321 | 51 | 17,650 |
| 28/07/2005 | 3.90 | 3.70 | 3.87 | 215,105 | 70 | 55,995 |
| 27/07/2005 | 3.86 | 3.77 | 3.78 | 325,084 | 134 | 85,915 |
| 26/07/2005 | 4.13 | 3.96 | 3.96 | 320,996 | 107 | 80,080 |
| 25/07/2005 | 4.22 | 4.04 | 4.16 | 503,012 | 178 | 121,490 |
| 24/07/2005 | 4.14 | 4.00 | 4.09 | 405,643 | 123 | 99,564 |
| 21/07/2005 | 4.10 | 3.94 | 4.00 | 259,215 | 116 | 65,025 |
| 20/07/2005 | 4.10 | 4.00 | 4.07 | 316,403 | 108 | 78,315 |
| 19/07/2005 | 4.05 | 3.77 | 4.00 | 496,796 | 157 | 128,216 |
| 18/07/2005 | 3.98 | 3.96 | 3.96 | 307,112 | 91 | 77,505 |
| 17/07/2005 | 4.40 | 4.16 | 4.16 | 241,861 | 81 | 56,850 |
| 14/07/2005 | 4.41 | 4.30 | 4.37 | 1,015,142 | 252 | 232,897 |
| 13/07/2005 | 4.31 | 4.20 | 4.29 | 754,168 | 198 | 177,206 |
| 12/07/2005 | 4.28 | 3.91 | 4.20 | 661,675 | 130 | 158,790 |
| 11/07/2005 | 4.40 | 4.08 | 4.08 | 562,872 | 123 | 132,982 |
| 10/07/2005 | 4.38 | 4.21 | 4.29 | 1,292,628 | 259 | 301,118 |
| 07/07/2005 | 4.22 | 4.15 | 4.20 | 426,206 | 152 | 101,723 |
| 06/07/2005 | 4.26 | 4.15 | 4.20 | 311,558 | 111 | 74,185 |
| 05/07/2005 | 4.35 | 4.20 | 4.24 | 405,480 | 112 | 95,902 |