Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/03/2022

Market

High Price1.39

Last Closing1.39

No. of Transactions1

SectorBanks

Low Price1.39

Opening Price1.39

No. of Shares90

Div0.00

Change0.00

Closing Price1.39

Average Price1.39

P/E21

Value Traded125

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/02/2002	0.57	0.57	0.57	5,501	9	9,650
06/02/2002	0.57	0.56	0.57	10,734	12	18,900
05/02/2002	0.57	0.55	0.55	6,130	19	11,050
04/02/2002	0.56	0.56	0.56	4,872	9	8,700
03/02/2002	0.59	0.58	0.58	5,898	7	10,100
30/01/2002	0.61	0.61	0.61	1,830	3	3,000
29/01/2002	0.62	0.61	0.62	827	4	1,350
28/01/2002	0.64	0.62	0.62	51,601	22	82,946
27/01/2002	0.66	0.64	0.65	16,965	31	26,000
24/01/2002	0.65	0.65	0.65	2,600	5	4,000
23/01/2002	0.67	0.66	0.67	30,553	21	45,750
22/01/2002	0.67	0.66	0.67	15,427	20	23,100
21/01/2002	0.68	0.66	0.67	113,502	95	169,950
20/01/2002	0.66	0.65	0.66	123,214	91	187,560
17/01/2002	0.63	0.60	0.63	117,442	75	188,950
16/01/2002	0.62	0.58	0.60	179,484	110	300,654
15/01/2002	0.60	0.58	0.60	207,292	122	346,154
13/01/2002	0.56	0.55	0.56	138,540	11	251,500
10/01/2002	0.55	0.54	0.54	104,173	50	190,155
09/01/2002	0.57	0.55	0.55	6,957	20	12,600

Download Table