SOCIETE GENERALE DE BANQUE - JORDANIE Historical
Performance Indicators 21/03/2022
Market
High Price1.39
Last Closing1.39
No. of Transactions1
SectorBanks
Low Price1.39
Opening Price1.39
No. of Shares90
Div0.00
Change0.00
Closing Price1.39
Average Price1.39
P/E21
Value Traded125
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/06/2002 | 0.55 | 0.55 | 0.55 | 825 | 2 | 1,500 |
17/06/2002 | 0.56 | 0.56 | 0.56 | 2,044 | 7 | 3,650 |
16/06/2002 | 0.56 | 0.55 | 0.56 | 5,540 | 9 | 10,000 |
13/06/2002 | 0.56 | 0.55 | 0.55 | 690 | 3 | 1,250 |
11/06/2002 | 0.55 | 0.55 | 0.55 | 2,475 | 5 | 4,500 |
10/06/2002 | 0.55 | 0.55 | 0.55 | 1,210 | 5 | 2,200 |
04/06/2002 | 0.55 | 0.55 | 0.55 | 2,475 | 6 | 4,500 |
03/06/2002 | 0.57 | 0.55 | 0.55 | 12,720 | 11 | 23,000 |
02/06/2002 | 0.57 | 0.54 | 0.57 | 21,691 | 28 | 38,450 |
30/05/2002 | 0.55 | 0.55 | 0.55 | 2,750 | 1 | 5,000 |
29/05/2002 | 0.56 | 0.55 | 0.55 | 13,736 | 16 | 24,850 |
28/05/2002 | 0.56 | 0.55 | 0.56 | 71,188 | 65 | 127,750 |
27/05/2002 | 0.55 | 0.54 | 0.54 | 23,920 | 12 | 43,500 |
26/05/2002 | 0.55 | 0.55 | 0.55 | 12,375 | 9 | 22,500 |
22/05/2002 | 0.56 | 0.55 | 0.55 | 5,505 | 10 | 10,000 |
21/05/2002 | 0.57 | 0.57 | 0.57 | 285 | 1 | 500 |
20/05/2002 | 0.57 | 0.57 | 0.57 | 285 | 1 | 500 |
14/05/2002 | 0.56 | 0.56 | 0.56 | 1,120 | 1 | 2,000 |
12/05/2002 | 0.57 | 0.57 | 0.57 | 1,140 | 1 | 2,000 |
09/05/2002 | 0.57 | 0.57 | 0.57 | 314 | 4 | 550 |