Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/03/2022

Market

High Price1.39

Last Closing1.39

No. of Transactions1

SectorBanks

Low Price1.39

Opening Price1.39

No. of Shares90

Div0.00

Change0.00

Closing Price1.39

Average Price1.39

P/E21

Value Traded125

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/06/2002	0.55	0.55	0.55	825	2	1,500
17/06/2002	0.56	0.56	0.56	2,044	7	3,650
16/06/2002	0.56	0.55	0.56	5,540	9	10,000
13/06/2002	0.56	0.55	0.55	690	3	1,250
11/06/2002	0.55	0.55	0.55	2,475	5	4,500
10/06/2002	0.55	0.55	0.55	1,210	5	2,200
04/06/2002	0.55	0.55	0.55	2,475	6	4,500
03/06/2002	0.57	0.55	0.55	12,720	11	23,000
02/06/2002	0.57	0.54	0.57	21,691	28	38,450
30/05/2002	0.55	0.55	0.55	2,750	1	5,000
29/05/2002	0.56	0.55	0.55	13,736	16	24,850
28/05/2002	0.56	0.55	0.56	71,188	65	127,750
27/05/2002	0.55	0.54	0.54	23,920	12	43,500
26/05/2002	0.55	0.55	0.55	12,375	9	22,500
22/05/2002	0.56	0.55	0.55	5,505	10	10,000
21/05/2002	0.57	0.57	0.57	285	1	500
20/05/2002	0.57	0.57	0.57	285	1	500
14/05/2002	0.56	0.56	0.56	1,120	1	2,000
12/05/2002	0.57	0.57	0.57	1,140	1	2,000
09/05/2002	0.57	0.57	0.57	314	4	550

Download Table