Menu

SOCIETE GENERALE DE BANQUE - JORDANIE Historical

Loading data
High Low
Performance Indicators 21/03/2022
MarketFirst
High Price1.39
Last Closing1.39
No. of Transactions1
SectorBanks
Low Price1.39
Opening Price1.39
No. of Shares90
Div0.00
Change0.00
Closing Price1.39
Average Price1.39
P/E21
Value Traded125

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2011 0.94 0.90 0.94 1,135 2 1,261
21/11/2011 0.94 0.94 0.94 5 1 5
20/11/2011 0.92 0.90 0.92 5,258 11 5,795
15/11/2011 0.93 0.93 0.93 5 1 5
14/11/2011 0.91 0.91 0.91 91 2 100
13/11/2011 0.94 0.91 0.94 915 9 1,005
03/11/2011 0.95 0.95 0.95 29 2 30
02/11/2011 0.92 0.92 0.92 276 1 300
01/11/2011 0.96 0.95 0.95 7,454 5 7,815
31/10/2011 0.97 0.95 0.95 1,721 5 1,795
27/10/2011 0.96 0.94 0.96 6,173 5 6,534
26/10/2011 0.97 0.92 0.97 281 2 305
12/10/2011 0.96 0.96 0.96 480 2 500
10/10/2011 0.96 0.96 0.96 96 1 100
09/10/2011 0.94 0.93 0.94 187 3 200
06/10/2011 0.91 0.87 0.91 1,581 10 1,811
05/10/2011 0.91 0.91 0.91 579 4 636
04/10/2011 0.89 0.89 0.89 267 1 300
03/10/2011 0.90 0.89 0.90 495 3 555
02/10/2011 0.91 0.91 0.91 910 1 1,000
Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2006 3.23 2.95 3.10 515,706 94 163,962
17/09/2006 2.81 2.81 2.81 1,405 1 500
10/09/2006 2.94 2.94 2.94 3,778 5 1,285
03/09/2006 2.94 2.74 2.94 30,858 18 10,860
27/08/2006 3.03 2.75 2.88 11,755 15 4,073
21/08/2006 2.85 2.70 2.85 2,881 3 1,011
13/08/2006 2.80 2.70 2.80 15,119 7 5,426
06/08/2006 2.91 2.85 2.87 3,366 6 1,180
30/07/2006 2.85 2.85 2.85 285 1 100
23/07/2006 3.00 2.78 2.78 4,332 4 1,520
16/07/2006 3.00 2.88 2.90 112,740 24 37,638
09/07/2006 3.00 2.90 3.00 155,130 40 51,712
02/07/2006 3.00 2.95 3.00 29,227 13 9,765
25/06/2006 3.00 2.90 2.99 22,165 12 7,500
18/06/2006 3.00 2.95 3.00 125,266 42 41,765
11/06/2006 3.01 2.98 3.00 332,788 53 110,921
04/06/2006 3.03 3.00 3.01 25,616 17 8,529
28/05/2006 3.00 3.00 3.00 411,222 51 137,074
21/05/2006 3.02 3.00 3.01 91,808 18 30,521
14/05/2006 3.10 3.00 3.01 283,871 68 94,120