SOCIETE GENERALE DE BANQUE - JORDANIE Historical
Performance Indicators 21/03/2022
MarketFirst
High Price1.39
Last Closing1.39
No. of Transactions1
SectorBanks
Low Price1.39
Opening Price1.39
No. of Shares90
Div0.00
Change0.00
Closing Price1.39
Average Price1.39
P/E21
Value Traded125
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/11/2011 | 0.94 | 0.90 | 0.94 | 1,135 | 2 | 1,261 |
21/11/2011 | 0.94 | 0.94 | 0.94 | 5 | 1 | 5 |
20/11/2011 | 0.92 | 0.90 | 0.92 | 5,258 | 11 | 5,795 |
15/11/2011 | 0.93 | 0.93 | 0.93 | 5 | 1 | 5 |
14/11/2011 | 0.91 | 0.91 | 0.91 | 91 | 2 | 100 |
13/11/2011 | 0.94 | 0.91 | 0.94 | 915 | 9 | 1,005 |
03/11/2011 | 0.95 | 0.95 | 0.95 | 29 | 2 | 30 |
02/11/2011 | 0.92 | 0.92 | 0.92 | 276 | 1 | 300 |
01/11/2011 | 0.96 | 0.95 | 0.95 | 7,454 | 5 | 7,815 |
31/10/2011 | 0.97 | 0.95 | 0.95 | 1,721 | 5 | 1,795 |
27/10/2011 | 0.96 | 0.94 | 0.96 | 6,173 | 5 | 6,534 |
26/10/2011 | 0.97 | 0.92 | 0.97 | 281 | 2 | 305 |
12/10/2011 | 0.96 | 0.96 | 0.96 | 480 | 2 | 500 |
10/10/2011 | 0.96 | 0.96 | 0.96 | 96 | 1 | 100 |
09/10/2011 | 0.94 | 0.93 | 0.94 | 187 | 3 | 200 |
06/10/2011 | 0.91 | 0.87 | 0.91 | 1,581 | 10 | 1,811 |
05/10/2011 | 0.91 | 0.91 | 0.91 | 579 | 4 | 636 |
04/10/2011 | 0.89 | 0.89 | 0.89 | 267 | 1 | 300 |
03/10/2011 | 0.90 | 0.89 | 0.90 | 495 | 3 | 555 |
02/10/2011 | 0.91 | 0.91 | 0.91 | 910 | 1 | 1,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/09/2006 | 3.23 | 2.95 | 3.10 | 515,706 | 94 | 163,962 |
17/09/2006 | 2.81 | 2.81 | 2.81 | 1,405 | 1 | 500 |
10/09/2006 | 2.94 | 2.94 | 2.94 | 3,778 | 5 | 1,285 |
03/09/2006 | 2.94 | 2.74 | 2.94 | 30,858 | 18 | 10,860 |
27/08/2006 | 3.03 | 2.75 | 2.88 | 11,755 | 15 | 4,073 |
21/08/2006 | 2.85 | 2.70 | 2.85 | 2,881 | 3 | 1,011 |
13/08/2006 | 2.80 | 2.70 | 2.80 | 15,119 | 7 | 5,426 |
06/08/2006 | 2.91 | 2.85 | 2.87 | 3,366 | 6 | 1,180 |
30/07/2006 | 2.85 | 2.85 | 2.85 | 285 | 1 | 100 |
23/07/2006 | 3.00 | 2.78 | 2.78 | 4,332 | 4 | 1,520 |
16/07/2006 | 3.00 | 2.88 | 2.90 | 112,740 | 24 | 37,638 |
09/07/2006 | 3.00 | 2.90 | 3.00 | 155,130 | 40 | 51,712 |
02/07/2006 | 3.00 | 2.95 | 3.00 | 29,227 | 13 | 9,765 |
25/06/2006 | 3.00 | 2.90 | 2.99 | 22,165 | 12 | 7,500 |
18/06/2006 | 3.00 | 2.95 | 3.00 | 125,266 | 42 | 41,765 |
11/06/2006 | 3.01 | 2.98 | 3.00 | 332,788 | 53 | 110,921 |
04/06/2006 | 3.03 | 3.00 | 3.01 | 25,616 | 17 | 8,529 |
28/05/2006 | 3.00 | 3.00 | 3.00 | 411,222 | 51 | 137,074 |
21/05/2006 | 3.02 | 3.00 | 3.01 | 91,808 | 18 | 30,521 |
14/05/2006 | 3.10 | 3.00 | 3.01 | 283,871 | 68 | 94,120 |