SOCIETE GENERALE DE BANQUE - JORDANIE Historical
Performance Indicators 21/03/2022
MarketFirst
High Price1.39
Last Closing1.39
No. of Transactions1
SectorBanks
Low Price1.39
Opening Price1.39
No. of Shares90
Div0.00
Change0.00
Closing Price1.39
Average Price1.39
P/E21
Value Traded125
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2019 | 1.10 | 1.05 | 1.10 | 7,890 | 9 | 7,419 |
| 28/02/2019 | 1.05 | 1.05 | 1.05 | 610 | 2 | 581 |
| 20/02/2019 | 1.00 | 1.00 | 1.00 | 545 | 1 | 545 |
| 31/01/2019 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 26/12/2018 | 1.02 | 1.00 | 1.00 | 2,010 | 3 | 2,000 |
| 18/12/2018 | 1.02 | 1.02 | 1.02 | 495 | 1 | 485 |
| 12/12/2018 | 1.00 | 1.00 | 1.00 | 2,500 | 4 | 2,500 |
| 18/11/2018 | 1.03 | 1.03 | 1.03 | 9 | 1 | 9 |
| 12/11/2018 | 1.02 | 1.02 | 1.02 | 409 | 1 | 401 |
| 09/09/2018 | 1.02 | 1.02 | 1.02 | 158 | 2 | 155 |
| 03/09/2018 | 1.02 | 1.02 | 1.02 | 134 | 1 | 131 |
| 06/08/2018 | 1.02 | 1.02 | 1.02 | 235 | 1 | 230 |
| 05/08/2018 | 1.02 | 1.02 | 1.02 | 809 | 1 | 793 |
| 23/07/2018 | 1.05 | 1.05 | 1.05 | 263 | 2 | 250 |
| 15/07/2018 | 1.05 | 1.05 | 1.05 | 33 | 1 | 31 |
| 08/07/2018 | 1.05 | 1.05 | 1.05 | 72 | 1 | 69 |
| 04/07/2018 | 1.01 | 1.01 | 1.01 | 601 | 1 | 595 |
| 25/06/2018 | 1.04 | 1.04 | 1.04 | 364 | 1 | 350 |
| 04/06/2018 | 1.01 | 1.01 | 1.01 | 351 | 1 | 348 |
| 27/05/2018 | 1.02 | 1.02 | 1.02 | 20,400 | 10 | 20,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2018 | 1.07 | 1.07 | 1.07 | 548 | 1 | 512 |
| 07/01/2018 | 1.07 | 1.07 | 1.07 | 321 | 1 | 300 |
| 03/12/2017 | 1.10 | 1.10 | 1.10 | 290 | 1 | 264 |
| 19/11/2017 | 1.10 | 1.10 | 1.10 | 110 | 1 | 100 |
| 12/11/2017 | 1.08 | 1.08 | 1.08 | 216 | 1 | 200 |
| 08/10/2017 | 1.03 | 1.03 | 1.03 | 259 | 2 | 251 |
| 10/09/2017 | 1.03 | 1.03 | 1.03 | 285 | 1 | 277 |
| 20/08/2017 | 1.02 | 1.02 | 1.02 | 2,622 | 5 | 2,571 |
| 13/08/2017 | 1.02 | 1.01 | 1.02 | 1,622 | 3 | 1,600 |
| 06/08/2017 | 1.02 | 1.02 | 1.02 | 503 | 1 | 493 |
| 30/07/2017 | 1.04 | 1.01 | 1.02 | 5,407 | 5 | 5,291 |
| 23/07/2017 | 1.05 | 1.05 | 1.05 | 3,935 | 4 | 3,748 |
| 16/07/2017 | 1.05 | 1.05 | 1.05 | 8 | 1 | 8 |
| 18/06/2017 | 1.06 | 1.06 | 1.06 | 10 | 1 | 9 |
| 11/06/2017 | 1.04 | 1.04 | 1.04 | 4,160 | 3 | 4,000 |
| 04/06/2017 | 1.07 | 1.06 | 1.06 | 6,910 | 6 | 6,500 |
| 28/05/2017 | 1.15 | 1.07 | 1.07 | 19,741 | 14 | 18,300 |
| 14/05/2017 | 1.15 | 1.14 | 1.14 | 9,051 | 3 | 7,896 |
| 23/04/2017 | 1.10 | 1.10 | 1.10 | 312,145 | 2 | 283,768 |
| 16/04/2017 | 1.15 | 1.15 | 1.15 | 1,150 | 1 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2013 | 0.89 | 0.89 | 0.89 | 53 | 1 | 60 |
| 03/11/2013 | 0.85 | 0.85 | 0.85 | 34 | 1 | 40 |
| 01/10/2013 | 0.84 | 0.83 | 0.83 | 2,180 | 2 | 2,600 |
| 01/09/2013 | 0.90 | 0.84 | 0.90 | 319 | 3 | 363 |
| 01/05/2013 | 0.90 | 0.84 | 0.90 | 695 | 5 | 798 |
| 01/04/2013 | 0.90 | 0.84 | 0.84 | 14,697 | 17 | 16,846 |
| 03/03/2013 | 0.87 | 0.87 | 0.87 | 2,228 | 8 | 2,561 |
| 03/02/2013 | 0.89 | 0.87 | 0.89 | 2,144 | 8 | 2,459 |
| 02/01/2013 | 0.87 | 0.85 | 0.87 | 3,600 | 9 | 4,221 |
| 02/12/2012 | 0.86 | 0.83 | 0.85 | 25,688 | 18 | 30,045 |
| 01/11/2012 | 0.87 | 0.85 | 0.85 | 1,037,098 | 10 | 1,192,128 |
| 01/10/2012 | 0.86 | 0.86 | 0.86 | 2,382 | 10 | 2,770 |
| 02/09/2012 | 0.87 | 0.86 | 0.86 | 17,394 | 12 | 20,200 |
| 01/08/2012 | 0.89 | 0.85 | 0.86 | 2,628 | 11 | 2,990 |
| 01/07/2012 | 0.86 | 0.83 | 0.84 | 3,060 | 16 | 3,621 |
| 03/06/2012 | 0.95 | 0.85 | 0.85 | 2,016 | 24 | 2,167 |
| 01/05/2012 | 0.96 | 0.88 | 0.93 | 11,680 | 44 | 12,607 |
| 01/04/2012 | 0.94 | 0.87 | 0.92 | 10,496 | 51 | 11,620 |
| 01/03/2012 | 0.95 | 0.88 | 0.92 | 50,623 | 84 | 55,683 |
| 01/02/2012 | 0.95 | 0.90 | 0.94 | 23,408 | 28 | 25,198 |