Menu

SOCIETE GENERALE DE BANQUE - JORDANIE Historical

Loading data
High Low
Performance Indicators 14/01/2021
MarketFirst
High Price1.50
Last Closing1.43
No. of Transactions1
SectorBanks
Low Price1.50
Opening Price1.50
No. of Shares100
Div0.00
Change0.07
Closing Price1.50
Average Price1.50
P/E14.91
Value Traded150

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2021 1.50 1.50 1.50 150 1 100
17/12/2020 1.43 1.43 1.43 143 1 100
27/09/2020 1.50 1.47 1.50 21,239 3 14,446
19/07/2020 1.47 1.47 1.47 147 1 100
23/02/2020 1.40 1.40 1.40 1,400 2 1,000
17/02/2020 1.40 1.38 1.40 1,388 2 1,000
10/02/2020 1.40 1.40 1.40 1 1 1
03/02/2020 1.40 1.39 1.40 1,259 2 900
02/02/2020 1.34 1.34 1.34 134 1 100
27/01/2020 1.35 1.34 1.35 6,344 2 4,734
19/01/2020 1.34 1.34 1.34 13 1 10
09/12/2019 1.26 1.26 1.26 1,260 1 1,000
02/12/2019 1.18 1.18 1.18 2,365 1 2,004
18/11/2019 1.25 1.25 1.25 995 1 796
12/11/2019 1.35 1.35 1.35 2,700 1 2,000
23/10/2019 1.44 1.44 1.44 288 1 200
21/10/2019 1.45 1.41 1.41 572 2 400
13/10/2019 1.40 1.40 1.40 1,400 1 1,000
03/10/2019 1.40 1.40 1.40 4,200 2 3,000
01/10/2019 1.50 1.48 1.50 297 2 200
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2021 1.50 1.50 1.50 150 1 100
13/12/2020 1.43 1.43 1.43 143 1 100
27/09/2020 1.50 1.47 1.50 21,239 3 14,446
19/07/2020 1.47 1.47 1.47 147 1 100
23/02/2020 1.40 1.40 1.40 1,400 2 1,000
16/02/2020 1.40 1.38 1.40 1,388 2 1,000
09/02/2020 1.40 1.40 1.40 1 1 1
02/02/2020 1.40 1.34 1.40 1,393 3 1,000
26/01/2020 1.35 1.34 1.35 6,344 2 4,734
19/01/2020 1.34 1.34 1.34 13 1 10
08/12/2019 1.26 1.26 1.26 1,260 1 1,000
01/12/2019 1.18 1.18 1.18 2,365 1 2,004
17/11/2019 1.25 1.25 1.25 995 1 796
10/11/2019 1.35 1.35 1.35 2,700 1 2,000
20/10/2019 1.45 1.41 1.44 860 3 600
13/10/2019 1.40 1.40 1.40 1,400 1 1,000
29/09/2019 1.50 1.40 1.40 4,497 4 3,200
26/05/2019 1.60 1.49 1.60 9,170 6 5,900
19/05/2019 1.50 1.49 1.50 6,735 4 4,520
12/05/2019 1.50 1.50 1.50 8,025 8 5,350
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 1.43 1.43 1.43 143 1 100
01/09/2020 1.50 1.47 1.50 21,239 3 14,446
01/07/2020 1.47 1.47 1.47 147 1 100
02/02/2020 1.40 1.34 1.40 4,182 8 3,001
02/01/2020 1.35 1.34 1.35 6,357 3 4,744
01/12/2019 1.26 1.18 1.26 3,625 2 3,004
03/11/2019 1.35 1.25 1.25 3,695 2 2,796
01/10/2019 1.50 1.40 1.44 6,757 8 4,800
01/05/2019 1.60 1.48 1.60 44,063 29 29,094
01/04/2019 1.50 1.18 1.50 70,436 66 52,956
03/03/2019 1.22 1.05 1.22 44,819 43 39,219
03/02/2019 1.05 1.00 1.05 1,155 3 1,126
02/01/2019 1.00 1.00 1.00 100 1 100
02/12/2018 1.02 1.00 1.00 5,005 8 4,985
01/11/2018 1.03 1.02 1.03 418 2 410
02/09/2018 1.02 1.02 1.02 292 3 286
01/08/2018 1.02 1.02 1.02 1,043 2 1,023
01/07/2018 1.05 1.01 1.05 968 5 945
03/06/2018 1.04 1.01 1.04 715 2 698
02/05/2018 1.08 1.02 1.02 22,356 13 21,874