Menu

SOCIETE GENERALE DE BANQUE - JORDANIE Historical

Loading data
High Low
Performance Indicators 21/03/2022
MarketFirst
High Price1.39
Last Closing1.39
No. of Transactions1
SectorBanks
Low Price1.39
Opening Price1.39
No. of Shares90
Div0.00
Change0.00
Closing Price1.39
Average Price1.39
P/E21
Value Traded125

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2017 1.07 1.06 1.07 5,630 4 5,264
27/03/2017 1.07 1.07 1.07 2,140 1 2,000
20/03/2017 1.10 1.09 1.09 2,190 2 2,000
16/03/2017 1.15 1.09 1.15 2,328 3 2,053
14/03/2017 1.09 1.09 1.09 3,270 4 3,000
13/03/2017 1.07 1.07 1.07 1,070 2 1,000
09/03/2017 1.09 1.07 1.09 5,955 5 5,500
07/03/2017 1.09 1.08 1.09 4,340 3 4,000
06/03/2017 1.07 1.07 1.07 1,070 1 1,000
05/03/2017 1.05 1.05 1.05 525 1 500
27/02/2017 1.02 1.02 1.02 20,400 4 20,000
16/02/2017 1.01 1.01 1.01 505 1 500
13/02/2017 1.00 1.00 1.00 85 1 85
09/02/2017 1.00 1.00 1.00 625 2 625
08/02/2017 1.00 1.00 1.00 1,375 1 1,375
07/02/2017 1.00 1.00 1.00 500 1 500
01/02/2017 1.00 1.00 1.00 1,000 2 1,000
30/01/2017 1.00 1.00 1.00 1,000 1 1,000
29/01/2017 1.00 1.00 1.00 2,000 4 2,000
26/01/2017 1.00 1.00 1.00 500 1 500
Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2015 1.08 1.08 1.08 183 1 169
31/05/2015 1.16 1.16 1.16 116 1 100
17/05/2015 1.25 1.14 1.25 109,679 18 88,584
19/04/2015 1.07 1.07 1.07 54 1 50
08/02/2015 1.07 1.07 1.07 181 1 169
01/02/2015 1.07 1.07 1.07 2,389 3 2,233
25/01/2015 1.10 1.10 1.10 2,500 5 2,273
18/01/2015 1.10 1.10 1.10 800 2 727
21/12/2014 1.07 1.07 1.07 2,549 2 2,382
14/12/2014 1.07 1.00 1.07 4,293 13 4,071
07/12/2014 1.01 1.01 1.01 172 3 170
30/11/2014 1.06 1.01 1.06 6,735 5 6,500
23/11/2014 1.01 1.01 1.01 5,050 2 5,000
16/11/2014 1.03 1.01 1.01 5,700 4 5,629
09/11/2014 1.13 1.08 1.08 1,645 2 1,500
02/11/2014 1.22 1.16 1.22 2,606 5 2,169
26/10/2014 1.16 1.15 1.16 3,289 3 2,839
19/10/2014 1.20 1.16 1.20 8,011 14 6,815
28/09/2014 1.25 1.17 1.25 3,649 5 3,050
21/09/2014 1.17 1.10 1.17 8,285 7 7,500
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2008 2.80 2.40 2.79 302,886 125 113,681
03/08/2008 2.52 2.52 2.52 8,845 3 3,510
01/07/2008 2.57 2.52 2.52 28,133 47 11,140
01/06/2008 2.67 2.52 2.52 22,082 26 8,656
04/05/2008 3.09 2.75 2.75 7,522 17 2,595
01/04/2008 3.25 3.25 3.25 163 1 50
02/03/2008 3.36 3.25 3.25 900,426 8 275,427
02/02/2008 3.50 3.25 3.35 3,899 6 1,166
02/01/2008 4.10 3.19 3.40 57,740 49 15,941
02/12/2007 4.19 3.57 4.19 32,650 16 7,950
01/11/2007 4.03 3.75 3.75 13,726 10 3,488
01/10/2007 4.24 3.99 4.24 3,758 7 937
02/09/2007 4.20 3.36 4.20 366,579 104 93,209
01/08/2007 3.75 3.20 3.36 18,769 13 5,300
01/07/2007 4.57 3.80 3.80 35,512 20 8,178
03/06/2007 4.78 3.79 4.78 1,209,822 200 298,909
01/05/2007 3.91 3.55 3.91 38 2 10
01/04/2007 3.73 3.40 3.73 1,005,004 41 279,769
01/03/2007 3.88 2.57 3.67 373,637 218 114,554
01/02/2007 3.48 3.33 3.33 37,734 4 11,160