Menu

SOCIETE GENERALE DE BANQUE - JORDANIE Historical

Loading data
Performance Indicators 21/03/2022
Market
High Price1.39
Last Closing1.39
No. of Transactions1
SectorBanks
Low Price1.39
Opening Price1.39
No. of Shares90
Div0.00
Change0.00
Closing Price1.39
Average Price1.39
P/E21
Value Traded125

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2015 1.05 1.05 1.05 2,654 2 2,528
10/06/2015 1.08 1.08 1.08 183 1 169
03/06/2015 1.16 1.16 1.16 116 1 100
21/05/2015 1.25 1.24 1.25 94,928 10 75,957
20/05/2015 1.20 1.20 1.20 6,427 2 5,356
19/05/2015 1.15 1.14 1.15 8,324 6 7,271
22/04/2015 1.07 1.07 1.07 54 1 50
12/02/2015 1.07 1.07 1.07 181 1 169
03/02/2015 1.07 1.07 1.07 2,389 3 2,233
28/01/2015 1.10 1.10 1.10 850 2 773
27/01/2015 1.10 1.10 1.10 1,100 2 1,000
26/01/2015 1.10 1.10 1.10 550 1 500
20/01/2015 1.10 1.10 1.10 143 1 130
19/01/2015 1.10 1.10 1.10 657 1 597
23/12/2014 1.07 1.07 1.07 2,549 2 2,382
17/12/2014 1.07 1.07 1.07 3,392 3 3,170
15/12/2014 1.00 1.00 1.00 161 2 161
14/12/2014 1.00 1.00 1.00 740 8 740
10/12/2014 1.01 1.01 1.01 172 3 170
04/12/2014 1.06 1.01 1.06 6,735 5 6,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/03/2013 0.87 0.87 0.87 1,750 4 2,011
03/03/2013 0.87 0.87 0.87 131 1 150
24/02/2013 0.89 0.87 0.89 2,099 7 2,408
10/02/2013 0.87 0.87 0.87 44 1 51
27/01/2013 0.87 0.85 0.87 3,029 6 3,558
13/01/2013 0.85 0.85 0.85 255 2 300
30/12/2012 0.87 0.87 0.87 316 1 363
23/12/2012 0.85 0.85 0.85 1,597 4 1,879
16/12/2012 0.86 0.85 0.86 21,628 11 25,246
09/12/2012 0.83 0.83 0.83 696 1 838
02/12/2012 0.85 0.83 0.83 1,767 2 2,082
25/11/2012 0.85 0.85 0.85 597 1 702
04/11/2012 0.86 0.85 0.85 2,122 6 2,483
30/10/2012 0.87 0.86 0.87 1,034,465 5 1,189,043
21/10/2012 0.86 0.86 0.86 1,247 4 1,450
14/10/2012 0.86 0.86 0.86 783 2 910
07/10/2012 0.86 0.86 0.86 267 2 310
23/09/2012 0.86 0.86 0.86 1,267 2 1,473
09/09/2012 0.87 0.86 0.87 758 2 871
02/09/2012 0.87 0.86 0.86 15,369 8 17,856
Download Table