SOCIETE GENERALE DE BANQUE - JORDANIE Historical
Performance Indicators 21/03/2022
Market
High Price1.39
Last Closing1.39
No. of Transactions1
SectorBanks
Low Price1.39
Opening Price1.39
No. of Shares90
Div0.00
Change0.00
Closing Price1.39
Average Price1.39
P/E21
Value Traded125
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/08/2014 | 0.95 | 0.95 | 0.95 | 95 | 1 | 100 |
07/08/2014 | 0.95 | 0.95 | 0.95 | 95 | 2 | 100 |
06/07/2014 | 0.89 | 0.89 | 0.89 | 53 | 1 | 60 |
30/06/2014 | 0.96 | 0.96 | 0.96 | 134 | 1 | 140 |
24/06/2014 | 0.90 | 0.90 | 0.90 | 263 | 2 | 292 |
22/06/2014 | 0.90 | 0.90 | 0.90 | 900 | 1 | 1,000 |
17/06/2014 | 0.95 | 0.95 | 0.95 | 186 | 3 | 196 |
10/06/2014 | 0.97 | 0.97 | 0.97 | 97 | 1 | 100 |
09/06/2014 | 0.99 | 0.99 | 0.99 | 198 | 1 | 200 |
08/06/2014 | 0.99 | 0.99 | 0.99 | 99 | 1 | 100 |
29/05/2014 | 0.99 | 0.99 | 0.99 | 99 | 1 | 100 |
27/05/2014 | 0.95 | 0.95 | 0.95 | 95 | 2 | 100 |
21/05/2014 | 0.91 | 0.91 | 0.91 | 1,001 | 1 | 1,100 |
19/05/2014 | 0.87 | 0.87 | 0.87 | 435 | 1 | 500 |
07/05/2014 | 0.85 | 0.85 | 0.85 | 935 | 2 | 1,100 |
20/04/2014 | 0.90 | 0.90 | 0.90 | 900 | 2 | 1,000 |
15/04/2014 | 0.88 | 0.88 | 0.88 | 1,164 | 1 | 1,323 |
13/04/2014 | 0.92 | 0.91 | 0.91 | 3,023 | 4 | 3,316 |
10/04/2014 | 0.90 | 0.87 | 0.90 | 2,411 | 7 | 2,686 |
09/04/2014 | 0.87 | 0.87 | 0.87 | 174 | 4 | 200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/03/2012 | 0.95 | 0.88 | 0.92 | 32,311 | 37 | 35,702 |
04/03/2012 | 0.95 | 0.90 | 0.95 | 15,872 | 15 | 17,268 |
26/02/2012 | 0.94 | 0.91 | 0.94 | 919 | 3 | 1,010 |
19/02/2012 | 0.95 | 0.95 | 0.95 | 10 | 1 | 10 |
12/02/2012 | 0.95 | 0.90 | 0.95 | 13,118 | 9 | 13,991 |
05/02/2012 | 0.94 | 0.91 | 0.94 | 9,040 | 9 | 9,834 |
29/01/2012 | 0.91 | 0.91 | 0.91 | 321 | 6 | 353 |
22/01/2012 | 0.95 | 0.91 | 0.95 | 7,072 | 27 | 7,669 |
15/01/2012 | 0.93 | 0.92 | 0.93 | 1,310 | 6 | 1,422 |
08/01/2012 | 0.97 | 0.93 | 0.95 | 5,291 | 16 | 5,570 |
02/01/2012 | 0.97 | 0.96 | 0.97 | 14 | 2 | 15 |
26/12/2011 | 0.95 | 0.90 | 0.95 | 4,320 | 14 | 4,725 |
18/12/2011 | 0.93 | 0.85 | 0.93 | 10,265 | 32 | 11,407 |
11/12/2011 | 0.89 | 0.85 | 0.87 | 6,309 | 24 | 7,373 |
04/12/2011 | 0.93 | 0.90 | 0.92 | 3,331 | 18 | 3,699 |
20/11/2011 | 0.94 | 0.90 | 0.94 | 9,728 | 21 | 10,742 |
13/11/2011 | 0.94 | 0.91 | 0.93 | 1,010 | 12 | 1,110 |
30/10/2011 | 0.97 | 0.92 | 0.95 | 9,480 | 13 | 9,940 |
23/10/2011 | 0.97 | 0.92 | 0.96 | 6,453 | 7 | 6,839 |
09/10/2011 | 0.96 | 0.93 | 0.96 | 763 | 6 | 800 |