Menu

SOCIETE GENERALE DE BANQUE - JORDANIE Historical

Loading data
Performance Indicators 21/03/2022
Market
High Price1.39
Last Closing1.39
No. of Transactions1
SectorBanks
Low Price1.39
Opening Price1.39
No. of Shares90
Div0.00
Change0.00
Closing Price1.39
Average Price1.39
P/E21
Value Traded125

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2014 0.86 0.86 0.86 172 1 200
07/04/2014 0.82 0.82 0.82 504 1 615
20/03/2014 0.82 0.82 0.82 546 4 666
19/03/2014 0.82 0.81 0.81 123 2 150
17/03/2014 0.87 0.81 0.81 1,094 8 1,325
11/03/2014 0.87 0.87 0.87 87 2 100
10/03/2014 0.87 0.87 0.87 174 4 200
09/03/2014 0.87 0.87 0.87 87 1 100
06/03/2014 0.88 0.86 0.87 2,565 4 2,970
05/03/2014 0.88 0.88 0.88 88 1 100
04/03/2014 0.88 0.88 0.88 93 2 106
03/03/2014 0.88 0.88 0.88 22 1 25
02/03/2014 0.88 0.83 0.83 4,211 16 5,000
25/02/2014 0.88 0.88 0.88 60 1 68
20/02/2014 0.89 0.89 0.89 293 1 329
19/02/2014 0.89 0.89 0.89 295 3 332
16/02/2014 0.89 0.89 0.89 45 1 50
12/02/2014 0.96 0.96 0.96 8,640 2 9,000
06/02/2014 0.98 0.97 0.97 548 4 560
05/02/2014 0.99 0.99 0.99 297 6 300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2011 0.91 0.87 0.91 3,832 19 4,302
25/09/2011 0.96 0.92 0.92 1,505 9 1,589
18/09/2011 0.97 0.95 0.95 2,309 8 2,430
11/09/2011 0.99 0.95 0.96 11,169 53 11,590
04/09/2011 1.19 0.95 1.00 10,652 31 10,850
28/08/2011 1.14 1.14 1.14 57 1 50
21/08/2011 1.18 1.13 1.18 108 4 95
07/08/2011 1.18 1.16 1.18 18 2 15
31/07/2011 1.19 1.14 1.14 276 3 240
24/07/2011 1.19 1.09 1.19 7,234 28 6,460
17/07/2011 1.14 1.09 1.14 3,388 4 3,105
10/07/2011 1.14 1.09 1.14 16,450 20 15,082
03/07/2011 1.14 1.10 1.14 982 4 890
26/06/2011 1.12 1.09 1.09 13,048 23 11,857
19/06/2011 1.13 1.09 1.09 6,423 10 5,856
12/06/2011 1.12 1.10 1.12 2,362 16 2,130
05/06/2011 1.12 1.09 1.09 12,693 24 11,555
29/05/2011 1.14 1.09 1.12 8,885 23 8,062
22/05/2011 1.14 1.10 1.14 3,408 10 3,073
15/05/2011 1.16 1.07 1.15 17,606 41 15,644
Download Table