SOCIETE GENERALE DE BANQUE - JORDANIE Historical
Performance Indicators 21/03/2022
Market
High Price1.39
Last Closing1.39
No. of Transactions1
SectorBanks
Low Price1.39
Opening Price1.39
No. of Shares90
Div0.00
Change0.00
Closing Price1.39
Average Price1.39
P/E21
Value Traded125
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2018 | 1.04 | 1.04 | 1.04 | 1,376 | 1 | 1,323 |
| 07/05/2018 | 1.05 | 1.05 | 1.05 | 525 | 1 | 500 |
| 03/05/2018 | 1.08 | 1.08 | 1.08 | 55 | 1 | 51 |
| 19/04/2018 | 1.10 | 1.10 | 1.10 | 550 | 1 | 500 |
| 18/04/2018 | 1.05 | 1.05 | 1.05 | 694 | 3 | 661 |
| 16/04/2018 | 1.05 | 1.05 | 1.05 | 240 | 1 | 229 |
| 26/03/2018 | 1.04 | 1.03 | 1.03 | 924 | 2 | 893 |
| 22/03/2018 | 1.07 | 1.07 | 1.07 | 535 | 1 | 500 |
| 05/03/2018 | 1.06 | 1.06 | 1.06 | 371 | 1 | 350 |
| 25/02/2018 | 1.10 | 1.10 | 1.10 | 1,100 | 1 | 1,000 |
| 21/02/2018 | 1.07 | 1.07 | 1.07 | 1,070 | 1 | 1,000 |
| 15/02/2018 | 1.07 | 1.07 | 1.07 | 2,140 | 2 | 2,000 |
| 12/02/2018 | 1.07 | 1.07 | 1.07 | 1,070 | 1 | 1,000 |
| 06/02/2018 | 1.07 | 1.07 | 1.07 | 2,140 | 1 | 2,000 |
| 31/01/2018 | 1.07 | 1.07 | 1.07 | 548 | 1 | 512 |
| 08/01/2018 | 1.07 | 1.07 | 1.07 | 321 | 1 | 300 |
| 05/12/2017 | 1.10 | 1.10 | 1.10 | 290 | 1 | 264 |
| 19/11/2017 | 1.10 | 1.10 | 1.10 | 110 | 1 | 100 |
| 16/11/2017 | 1.08 | 1.08 | 1.08 | 216 | 1 | 200 |
| 11/10/2017 | 1.03 | 1.03 | 1.03 | 259 | 2 | 251 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2017 | 1.08 | 1.08 | 1.08 | 2,859 | 1 | 2,647 |
| 02/04/2017 | 1.10 | 1.07 | 1.07 | 1,105 | 2 | 1,018 |
| 26/03/2017 | 1.07 | 1.06 | 1.07 | 7,770 | 5 | 7,264 |
| 19/03/2017 | 1.10 | 1.09 | 1.09 | 2,190 | 2 | 2,000 |
| 12/03/2017 | 1.15 | 1.07 | 1.15 | 6,668 | 9 | 6,053 |
| 05/03/2017 | 1.09 | 1.05 | 1.09 | 11,890 | 10 | 11,000 |
| 26/02/2017 | 1.02 | 1.02 | 1.02 | 20,400 | 4 | 20,000 |
| 12/02/2017 | 1.01 | 1.00 | 1.01 | 590 | 2 | 585 |
| 05/02/2017 | 1.00 | 1.00 | 1.00 | 2,500 | 4 | 2,500 |
| 29/01/2017 | 1.00 | 1.00 | 1.00 | 4,000 | 7 | 4,000 |
| 22/01/2017 | 1.00 | 1.00 | 1.00 | 500 | 1 | 500 |
| 08/01/2017 | 0.97 | 0.97 | 0.97 | 2,351 | 2 | 2,424 |
| 02/01/2017 | 0.97 | 0.95 | 0.97 | 3,702 | 4 | 3,864 |
| 04/12/2016 | 0.97 | 0.95 | 0.95 | 142,653 | 10 | 150,000 |
| 20/11/2016 | 0.97 | 0.97 | 0.97 | 152 | 1 | 157 |
| 30/10/2016 | 0.96 | 0.96 | 0.96 | 480 | 1 | 500 |
| 16/10/2016 | 0.96 | 0.96 | 0.96 | 88 | 1 | 92 |
| 04/09/2016 | 0.96 | 0.96 | 0.96 | 761 | 1 | 793 |
| 21/08/2016 | 0.96 | 0.95 | 0.95 | 4,593 | 4 | 4,827 |
| 07/08/2016 | 0.96 | 0.96 | 0.96 | 253 | 1 | 264 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2012 | 0.97 | 0.91 | 0.95 | 13,687 | 51 | 14,676 |
| 01/12/2011 | 0.95 | 0.85 | 0.95 | 24,225 | 88 | 27,204 |
| 01/11/2011 | 0.96 | 0.90 | 0.94 | 18,497 | 41 | 19,997 |
| 02/10/2011 | 0.97 | 0.87 | 0.95 | 12,770 | 37 | 13,736 |
| 04/09/2011 | 1.19 | 0.92 | 0.92 | 25,635 | 101 | 26,459 |
| 01/08/2011 | 1.19 | 1.13 | 1.14 | 458 | 10 | 400 |
| 03/07/2011 | 1.19 | 1.09 | 1.19 | 28,053 | 56 | 25,537 |
| 01/06/2011 | 1.14 | 1.09 | 1.09 | 40,375 | 87 | 36,695 |
| 02/05/2011 | 1.18 | 1.07 | 1.13 | 43,105 | 130 | 38,888 |
| 03/04/2011 | 1.21 | 1.01 | 1.18 | 81,397 | 195 | 73,652 |
| 01/03/2011 | 1.08 | 0.99 | 1.08 | 109,886 | 88 | 108,871 |
| 01/02/2011 | 1.10 | 1.00 | 1.02 | 124,176 | 150 | 120,097 |
| 02/01/2011 | 1.11 | 0.99 | 1.01 | 220,345 | 376 | 214,815 |
| 01/12/2010 | 1.18 | 1.03 | 1.08 | 7,028 | 49 | 6,410 |
| 01/11/2010 | 1.19 | 1.14 | 1.19 | 59,440 | 11 | 52,120 |
| 03/10/2010 | 1.20 | 1.09 | 1.19 | 283,634 | 33 | 248,886 |
| 01/09/2010 | 1.20 | 1.13 | 1.19 | 5,874 | 31 | 5,070 |
| 01/08/2010 | 1.27 | 1.12 | 1.20 | 43,266 | 27 | 35,655 |
| 01/07/2010 | 1.32 | 1.20 | 1.24 | 6,554 | 27 | 5,245 |
| 01/06/2010 | 1.34 | 1.24 | 1.34 | 934 | 6 | 733 |