Menu

SOCIETE GENERALE DE BANQUE - JORDANIE Historical

Loading data
Performance Indicators 21/03/2022
Market
High Price1.39
Last Closing1.39
No. of Transactions1
SectorBanks
Low Price1.39
Opening Price1.39
No. of Shares90
Div0.00
Change0.00
Closing Price1.39
Average Price1.39
P/E21
Value Traded125

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2016 1.03 1.02 1.02 2,075 4 2,020
10/01/2016 1.02 1.02 1.02 4,049 4 3,970
06/01/2016 1.01 1.01 1.01 190 3 188
05/01/2016 1.02 1.02 1.02 154 1 151
04/01/2016 1.02 1.01 1.02 1,382 7 1,358
03/01/2016 1.01 0.94 1.01 1,404 8 1,427
31/12/2015 1.01 1.01 1.01 27 1 27
29/12/2015 1.03 1.02 1.02 1,072 4 1,041
28/12/2015 1.07 1.07 1.07 1,070 1 1,000
13/12/2015 1.00 1.00 1.00 1,000 1 1,000
03/12/2015 1.00 1.00 1.00 123 1 123
18/11/2015 1.02 1.02 1.02 2,025 1 1,985
21/10/2015 1.01 1.01 1.01 171 1 169
05/10/2015 1.00 1.00 1.00 1,323 1 1,323
07/09/2015 1.00 1.00 1.00 5,000 2 5,000
27/08/2015 1.00 1.00 1.00 667 4 667
05/08/2015 1.00 1.00 1.00 345 1 345
04/08/2015 0.99 0.99 0.99 248 1 250
08/07/2015 1.05 1.05 1.05 2,279 2 2,170
06/07/2015 1.06 1.05 1.06 160,389 2 151,323
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/02/2014 0.89 0.89 0.89 633 5 711
09/02/2014 0.96 0.96 0.96 8,640 2 9,000
02/02/2014 1.00 0.89 0.97 157,670 31 177,000
26/01/2014 0.90 0.89 0.89 7,714 14 8,607
19/01/2014 0.90 0.88 0.90 11,622 20 13,030
13/01/2014 0.89 0.88 0.88 1,982 8 2,228
05/01/2014 0.89 0.89 0.89 8,046 24 9,040
08/12/2013 0.89 0.89 0.89 53 1 60
03/11/2013 0.85 0.85 0.85 34 1 40
27/10/2013 0.84 0.83 0.83 2,180 2 2,600
22/09/2013 0.90 0.90 0.90 47 1 52
15/09/2013 0.90 0.90 0.90 162 1 180
08/09/2013 0.84 0.84 0.84 110 1 131
26/05/2013 0.90 0.89 0.90 257 2 287
12/05/2013 0.89 0.89 0.89 36 1 40
05/05/2013 0.88 0.84 0.88 402 2 471
21/04/2013 0.84 0.84 0.84 276 1 329
14/04/2013 0.90 0.84 0.85 13,090 12 15,034
31/03/2013 0.90 0.89 0.90 1,330 4 1,483
17/03/2013 0.87 0.87 0.87 348 3 400
Download Table