Menu

SOCIETE GENERALE DE BANQUE - JORDANIE Historical

Loading data
Performance Indicators 21/03/2022
Market
High Price1.39
Last Closing1.39
No. of Transactions1
SectorBanks
Low Price1.39
Opening Price1.39
No. of Shares90
Div0.00
Change0.00
Closing Price1.39
Average Price1.39
P/E21
Value Traded125

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2013 0.83 0.83 0.83 355 1 428
29/10/2013 0.84 0.84 0.84 1,824 1 2,172
23/09/2013 0.90 0.90 0.90 47 1 52
17/09/2013 0.90 0.90 0.90 162 1 180
10/09/2013 0.84 0.84 0.84 110 1 131
27/05/2013 0.90 0.89 0.90 257 2 287
14/05/2013 0.89 0.89 0.89 36 1 40
05/05/2013 0.88 0.84 0.88 402 2 471
22/04/2013 0.84 0.84 0.84 276 1 329
18/04/2013 0.85 0.85 0.85 1,125 1 1,323
17/04/2013 0.90 0.84 0.84 11,966 11 13,711
01/04/2013 0.90 0.89 0.90 1,330 4 1,483
19/03/2013 0.87 0.87 0.87 261 1 300
18/03/2013 0.87 0.87 0.87 87 2 100
13/03/2013 0.87 0.87 0.87 1,715 3 1,971
12/03/2013 0.87 0.87 0.87 35 1 40
04/03/2013 0.87 0.87 0.87 131 1 150
28/02/2013 0.89 0.88 0.89 51 2 58
26/02/2013 0.88 0.88 0.88 220 2 250
25/02/2013 0.87 0.87 0.87 1,740 1 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2010 1.18 1.18 1.18 236 1 200
21/11/2010 1.19 1.14 1.19 59,020 7 51,760
14/11/2010 1.15 1.15 1.15 69 1 60
07/11/2010 1.18 1.15 1.18 351 3 300
31/10/2010 1.19 1.09 1.19 4,035 11 3,650
24/10/2010 1.20 1.14 1.14 278,556 15 244,336
17/10/2010 1.20 1.14 1.20 690 4 600
10/10/2010 1.19 1.14 1.19 233 2 200
03/10/2010 1.20 1.20 1.20 120 1 100
26/09/2010 1.20 1.16 1.19 1,399 5 1,200
19/09/2010 1.18 1.13 1.15 2,259 12 1,980
13/09/2010 1.18 1.13 1.18 409 5 360
05/09/2010 1.20 1.14 1.18 1,539 5 1,300
29/08/2010 1.20 1.14 1.20 269 4 230
22/08/2010 1.23 1.12 1.20 41,390 12 34,070
08/08/2010 1.27 1.18 1.27 286 4 235
01/08/2010 1.25 1.17 1.22 1,590 11 1,350
25/07/2010 1.26 1.20 1.24 1,749 14 1,443
18/07/2010 1.30 1.20 1.26 734 5 602
11/07/2010 1.26 1.24 1.24 2,751 7 2,200
Download Table