Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/03/2022

Market

High Price1.39

Last Closing1.39

No. of Transactions1

SectorBanks

Low Price1.39

Opening Price1.39

No. of Shares90

Div0.00

Change0.00

Closing Price1.39

Average Price1.39

P/E21

Value Traded125

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/03/2002	0.57	0.57	0.57	570	1	1,000
20/03/2002	0.58	0.58	0.58	290	1	500
19/03/2002	0.58	0.57	0.58	18,020	9	31,500
11/03/2002	0.59	0.59	0.59	236	2	400
07/03/2002	0.59	0.58	0.59	7,595	14	13,000
06/03/2002	0.59	0.59	0.59	502	3	850
05/03/2002	0.58	0.57	0.58	2,851	6	4,950
04/03/2002	0.56	0.55	0.56	26,498	9	47,965
03/03/2002	0.56	0.55	0.56	7,470	8	13,500
28/02/2002	0.57	0.56	0.57	845	2	1,500
27/02/2002	0.57	0.57	0.57	1,140	2	2,000
26/02/2002	0.57	0.57	0.57	1,140	2	2,000
20/02/2002	0.57	0.57	0.57	2,237	7	3,925
19/02/2002	0.58	0.57	0.57	2,309	6	4,050
18/02/2002	0.56	0.56	0.56	3,360	8	6,000
17/02/2002	0.56	0.56	0.56	1,680	3	3,000
14/02/2002	0.58	0.58	0.58	1,977	6	3,409
13/02/2002	0.58	0.58	0.58	29	1	50
12/02/2002	0.58	0.57	0.58	18,294	4	31,550
11/02/2002	0.58	0.58	0.58	2,639	6	4,550

Download Table