SOCIETE GENERALE DE BANQUE - JORDANIE Historical
Performance Indicators 21/03/2022
Market
High Price1.39
Last Closing1.39
No. of Transactions1
SectorBanks
Low Price1.39
Opening Price1.39
No. of Shares90
Div0.00
Change0.00
Closing Price1.39
Average Price1.39
P/E21
Value Traded125
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/03/2002 | 0.57 | 0.57 | 0.57 | 570 | 1 | 1,000 |
20/03/2002 | 0.58 | 0.58 | 0.58 | 290 | 1 | 500 |
19/03/2002 | 0.58 | 0.57 | 0.58 | 18,020 | 9 | 31,500 |
11/03/2002 | 0.59 | 0.59 | 0.59 | 236 | 2 | 400 |
07/03/2002 | 0.59 | 0.58 | 0.59 | 7,595 | 14 | 13,000 |
06/03/2002 | 0.59 | 0.59 | 0.59 | 502 | 3 | 850 |
05/03/2002 | 0.58 | 0.57 | 0.58 | 2,851 | 6 | 4,950 |
04/03/2002 | 0.56 | 0.55 | 0.56 | 26,498 | 9 | 47,965 |
03/03/2002 | 0.56 | 0.55 | 0.56 | 7,470 | 8 | 13,500 |
28/02/2002 | 0.57 | 0.56 | 0.57 | 845 | 2 | 1,500 |
27/02/2002 | 0.57 | 0.57 | 0.57 | 1,140 | 2 | 2,000 |
26/02/2002 | 0.57 | 0.57 | 0.57 | 1,140 | 2 | 2,000 |
20/02/2002 | 0.57 | 0.57 | 0.57 | 2,237 | 7 | 3,925 |
19/02/2002 | 0.58 | 0.57 | 0.57 | 2,309 | 6 | 4,050 |
18/02/2002 | 0.56 | 0.56 | 0.56 | 3,360 | 8 | 6,000 |
17/02/2002 | 0.56 | 0.56 | 0.56 | 1,680 | 3 | 3,000 |
14/02/2002 | 0.58 | 0.58 | 0.58 | 1,977 | 6 | 3,409 |
13/02/2002 | 0.58 | 0.58 | 0.58 | 29 | 1 | 50 |
12/02/2002 | 0.58 | 0.57 | 0.58 | 18,294 | 4 | 31,550 |
11/02/2002 | 0.58 | 0.58 | 0.58 | 2,639 | 6 | 4,550 |