SOCIETE GENERALE DE BANQUE - JORDANIE Historical
Performance Indicators 21/03/2022
MarketFirst
High Price1.39
Last Closing1.39
No. of Transactions1
SectorBanks
Low Price1.39
Opening Price1.39
No. of Shares90
Div0.00
Change0.00
Closing Price1.39
Average Price1.39
P/E21
Value Traded125
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/11/2001 | 0.57 | 0.57 | 0.57 | 114 | 1 | 200 |
07/11/2001 | 0.57 | 0.56 | 0.56 | 282 | 2 | 500 |
06/11/2001 | 0.57 | 0.57 | 0.57 | 399 | 2 | 700 |
05/11/2001 | 0.58 | 0.58 | 0.58 | 580 | 2 | 1,000 |
04/11/2001 | 0.58 | 0.58 | 0.58 | 580 | 2 | 1,000 |
01/11/2001 | 0.58 | 0.58 | 0.58 | 406 | 4 | 700 |
31/10/2001 | 0.56 | 0.56 | 0.56 | 112 | 2 | 200 |
29/10/2001 | 0.54 | 0.54 | 0.54 | 7,263 | 7 | 13,450 |
28/10/2001 | 0.52 | 0.52 | 0.52 | 442 | 1 | 850 |
25/10/2001 | 0.54 | 0.52 | 0.52 | 1,154 | 7 | 2,200 |
23/10/2001 | 0.54 | 0.54 | 0.54 | 31,077 | 1 | 57,550 |
22/10/2001 | 0.53 | 0.53 | 0.53 | 1,325 | 3 | 2,500 |
21/10/2001 | 0.54 | 0.54 | 0.54 | 540 | 1 | 1,000 |
18/10/2001 | 0.53 | 0.53 | 0.53 | 212 | 1 | 400 |
09/10/2001 | 0.53 | 0.53 | 0.53 | 53 | 1 | 100 |
07/10/2001 | 0.54 | 0.54 | 0.54 | 3,081 | 8 | 5,705 |
03/10/2001 | 0.54 | 0.54 | 0.54 | 54 | 1 | 100 |
01/10/2001 | 0.55 | 0.54 | 0.54 | 538 | 2 | 995 |
26/09/2001 | 0.53 | 0.53 | 0.53 | 1,060 | 1 | 2,000 |
25/09/2001 | 0.53 | 0.53 | 0.53 | 1,590 | 5 | 3,000 |