Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/03/2022

Market

High Price1.39

Last Closing1.39

No. of Transactions1

SectorBanks

Low Price1.39

Opening Price1.39

No. of Shares90

Div0.00

Change0.00

Closing Price1.39

Average Price1.39

P/E21

Value Traded125

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/11/2001	0.57	0.57	0.57	114	1	200
07/11/2001	0.57	0.56	0.56	282	2	500
06/11/2001	0.57	0.57	0.57	399	2	700
05/11/2001	0.58	0.58	0.58	580	2	1,000
04/11/2001	0.58	0.58	0.58	580	2	1,000
01/11/2001	0.58	0.58	0.58	406	4	700
31/10/2001	0.56	0.56	0.56	112	2	200
29/10/2001	0.54	0.54	0.54	7,263	7	13,450
28/10/2001	0.52	0.52	0.52	442	1	850
25/10/2001	0.54	0.52	0.52	1,154	7	2,200
23/10/2001	0.54	0.54	0.54	31,077	1	57,550
22/10/2001	0.53	0.53	0.53	1,325	3	2,500
21/10/2001	0.54	0.54	0.54	540	1	1,000
18/10/2001	0.53	0.53	0.53	212	1	400
09/10/2001	0.53	0.53	0.53	53	1	100
07/10/2001	0.54	0.54	0.54	3,081	8	5,705
03/10/2001	0.54	0.54	0.54	54	1	100
01/10/2001	0.55	0.54	0.54	538	2	995
26/09/2001	0.53	0.53	0.53	1,060	1	2,000
25/09/2001	0.53	0.53	0.53	1,590	5	3,000

Download Table