Menu

SOCIETE GENERALE DE BANQUE - JORDANIE Historical

Loading data
High Low
Performance Indicators 21/03/2022
MarketFirst
High Price1.39
Last Closing1.39
No. of Transactions1
SectorBanks
Low Price1.39
Opening Price1.39
No. of Shares90
Div0.00
Change0.00
Closing Price1.39
Average Price1.39
P/E21
Value Traded125

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2001 0.57 0.57 0.57 114 1 200
07/11/2001 0.57 0.56 0.56 282 2 500
06/11/2001 0.57 0.57 0.57 399 2 700
05/11/2001 0.58 0.58 0.58 580 2 1,000
04/11/2001 0.58 0.58 0.58 580 2 1,000
01/11/2001 0.58 0.58 0.58 406 4 700
31/10/2001 0.56 0.56 0.56 112 2 200
29/10/2001 0.54 0.54 0.54 7,263 7 13,450
28/10/2001 0.52 0.52 0.52 442 1 850
25/10/2001 0.54 0.52 0.52 1,154 7 2,200
23/10/2001 0.54 0.54 0.54 31,077 1 57,550
22/10/2001 0.53 0.53 0.53 1,325 3 2,500
21/10/2001 0.54 0.54 0.54 540 1 1,000
18/10/2001 0.53 0.53 0.53 212 1 400
09/10/2001 0.53 0.53 0.53 53 1 100
07/10/2001 0.54 0.54 0.54 3,081 8 5,705
03/10/2001 0.54 0.54 0.54 54 1 100
01/10/2001 0.55 0.54 0.54 538 2 995
26/09/2001 0.53 0.53 0.53 1,060 1 2,000
25/09/2001 0.53 0.53 0.53 1,590 5 3,000