Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.59

Last Closing0.57

No. of Transactions31

SectorHotels and Tourism

Low Price0.57

Opening Price0.58

No. of Shares22,898

Div0.00

Change0.02

Closing Price0.59

Average Price0.58

P/E28.28

Value Traded13,312

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/12/2015	0.42	0.41	0.42	6,919	18	16,650
14/12/2015	0.41	0.40	0.40	362	11	887
13/12/2015	0.41	0.41	0.41	87	2	213
10/12/2015	0.41	0.41	0.41	1,025	6	2,500
09/12/2015	0.41	0.40	0.40	39	2	96
08/12/2015	0.41	0.41	0.41	89	3	217
07/12/2015	0.41	0.40	0.40	211	4	514
06/12/2015	0.41	0.41	0.41	410	8	1,000
03/12/2015	0.41	0.40	0.41	5,337	18	13,170
02/12/2015	0.40	0.40	0.40	488	7	1,220
01/12/2015	0.40	0.39	0.39	94	10	235
29/11/2015	0.41	0.40	0.41	1,721	11	4,300
26/11/2015	0.41	0.39	0.40	11,332	33	28,630
25/11/2015	0.41	0.40	0.40	405	2	1,000
24/11/2015	0.41	0.41	0.41	1,931	13	4,710
23/11/2015	0.42	0.40	0.41	2,721	21	6,718
19/11/2015	0.41	0.40	0.41	1,868	12	4,595
18/11/2015	0.41	0.41	0.41	2,380	6	5,805
17/11/2015	0.41	0.40	0.41	1,928	7	4,750
16/11/2015	0.41	0.41	0.41	359	9	875

Download Table