Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.59

Last Closing0.57

No. of Transactions31

SectorHotels and Tourism

Low Price0.57

Opening Price0.58

No. of Shares22,898

Div0.00

Change0.02

Closing Price0.59

Average Price0.58

P/E28.28

Value Traded13,312

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/04/2016	0.41	0.40	0.41	9,545	8	23,305
17/04/2016	0.41	0.41	0.41	82	1	200
14/04/2016	0.41	0.40	0.41	2,840	9	7,100
13/04/2016	0.41	0.40	0.41	6,276	4	15,689
12/04/2016	0.41	0.40	0.40	4,455	14	11,135
11/04/2016	0.40	0.40	0.40	4,440	12	11,100
10/04/2016	0.41	0.40	0.40	3,300	11	8,100
07/04/2016	0.40	0.40	0.40	5,006	16	12,515
06/04/2016	0.40	0.39	0.39	29,995	59	76,813
05/04/2016	0.41	0.41	0.41	2,335	7	5,695
04/04/2016	0.41	0.41	0.41	6,212	14	15,150
03/04/2016	0.40	0.40	0.40	9,320	7	23,300
31/03/2016	0.40	0.39	0.39	29,000	30	72,750
30/03/2016	0.40	0.39	0.40	39,807	48	99,541
29/03/2016	0.41	0.41	0.41	8,200	9	20,000
28/03/2016	0.41	0.41	0.41	5,301	16	12,930
27/03/2016	0.42	0.41	0.41	12,557	18	30,625
23/03/2016	0.42	0.41	0.42	56,976	84	138,850
22/03/2016	0.43	0.42	0.43	7,717	24	18,300
21/03/2016	0.44	0.42	0.43	23,297	52	53,865

Download Table