Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.59

Last Closing0.57

No. of Transactions31

SectorHotels and Tourism

Low Price0.57

Opening Price0.58

No. of Shares22,898

Div0.00

Change0.02

Closing Price0.59

Average Price0.58

P/E28.28

Value Traded13,312

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/02/2016	0.41	0.41	0.41	8,692	25	21,200
18/02/2016	0.43	0.41	0.41	56,160	76	134,615
17/02/2016	0.43	0.40	0.43	91,463	225	220,747
16/02/2016	0.41	0.40	0.41	1,174	10	2,900
15/02/2016	0.41	0.40	0.41	14,007	53	34,925
14/02/2016	0.41	0.41	0.41	2,727	13	6,650
11/02/2016	0.42	0.41	0.41	58,790	113	141,991
10/02/2016	0.43	0.42	0.42	3,000	8	7,000
09/02/2016	0.42	0.42	0.42	7,518	23	17,900
08/02/2016	0.44	0.41	0.41	7,893	24	19,150
07/02/2016	0.43	0.42	0.42	27,809	64	64,950
04/02/2016	0.46	0.44	0.44	18,541	19	41,500
03/02/2016	0.46	0.45	0.45	26,252	58	57,738
02/02/2016	0.44	0.42	0.44	4,287	18	9,815
01/02/2016	0.44	0.43	0.43	9,150	24	20,945
31/01/2016	0.44	0.43	0.44	29,774	79	68,600
28/01/2016	0.43	0.43	0.43	6,622	26	15,400
27/01/2016	0.43	0.43	0.43	1,548	5	3,600
26/01/2016	0.44	0.43	0.44	4,349	21	10,090
25/01/2016	0.45	0.43	0.43	15,762	32	36,596

Download Table