Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketSecond

High Price0.47

Last Closing0.47

No. of Transactions9

SectorHotels and Tourism

Low Price0.45

Opening Price0.45

No. of Shares869

Div4.26

Change0.00

Closing Price0.47

Average Price0.46

P/E23.9

Value Traded401

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/11/2015	0.41	0.40	0.41	1,721	11	4,300
26/11/2015	0.41	0.39	0.40	11,332	33	28,630
25/11/2015	0.41	0.40	0.40	405	2	1,000
24/11/2015	0.41	0.41	0.41	1,931	13	4,710
23/11/2015	0.42	0.40	0.41	2,721	21	6,718
19/11/2015	0.41	0.40	0.41	1,868	12	4,595
18/11/2015	0.41	0.41	0.41	2,380	6	5,805
17/11/2015	0.41	0.40	0.41	1,928	7	4,750
16/11/2015	0.41	0.41	0.41	359	9	875
15/11/2015	0.42	0.41	0.41	4,233	11	10,228
12/11/2015	0.44	0.43	0.43	1,396	4	3,241
11/11/2015	0.44	0.42	0.42	1,384	7	3,200
10/11/2015	0.43	0.43	0.43	129	1	300
09/11/2015	0.43	0.43	0.43	430	3	1,000
08/11/2015	0.42	0.42	0.42	956	8	2,275
05/11/2015	0.42	0.42	0.42	105	2	250
04/11/2015	0.43	0.41	0.42	4,662	16	11,260
03/11/2015	0.43	0.43	0.43	297	4	690
02/11/2015	0.44	0.44	0.44	110	1	250
01/11/2015	0.43	0.43	0.43	30	1	70

Download Table