Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.59

Last Closing0.57

No. of Transactions31

SectorHotels and Tourism

Low Price0.57

Opening Price0.58

No. of Shares22,898

Div0.00

Change0.02

Closing Price0.59

Average Price0.58

P/E28.28

Value Traded13,312

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/10/2016	0.42	0.40	0.40	117,237	68	292,605
03/10/2016	0.42	0.41	0.42	46,719	25	111,260
29/09/2016	0.43	0.42	0.42	9,513	9	22,600
28/09/2016	0.44	0.42	0.44	26,978	26	63,435
27/09/2016	0.43	0.43	0.43	6,491	5	15,095
26/09/2016	0.44	0.43	0.44	2,370	6	5,500
25/09/2016	0.43	0.43	0.43	860	1	2,000
22/09/2016	0.45	0.44	0.44	176	2	395
21/09/2016	0.44	0.43	0.44	1,515	4	3,445
19/09/2016	0.43	0.43	0.43	1,290	2	3,000
18/09/2016	0.44	0.44	0.44	1,122	2	2,550
08/09/2016	0.45	0.44	0.45	6,043	21	13,719
07/09/2016	0.44	0.43	0.44	1,349	7	3,135
06/09/2016	0.43	0.42	0.42	781	4	1,835
05/09/2016	0.43	0.43	0.43	624	2	1,450
04/09/2016	0.43	0.43	0.43	667	3	1,550
01/09/2016	0.43	0.42	0.42	1,930	7	4,500
31/08/2016	0.44	0.42	0.44	4,244	3	10,100
30/08/2016	0.44	0.43	0.44	3,301	11	7,665
29/08/2016	0.43	0.42	0.43	4,183	10	9,909

Download Table