Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketSecond

High Price0.47

Last Closing0.47

No. of Transactions9

SectorHotels and Tourism

Low Price0.45

Opening Price0.45

No. of Shares869

Div4.26

Change0.00

Closing Price0.47

Average Price0.46

P/E23.9

Value Traded401

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/05/2016	0.43	0.42	0.42	19,650	44	45,893
02/05/2016	0.42	0.41	0.42	5,847	18	14,075
28/04/2016	0.42	0.42	0.42	1,838	10	4,375
27/04/2016	0.43	0.41	0.42	19,449	37	46,356
26/04/2016	0.42	0.41	0.42	13,221	31	31,485
25/04/2016	0.42	0.40	0.42	85,787	76	210,671
24/04/2016	0.41	0.40	0.41	32,776	38	80,089
21/04/2016	0.42	0.40	0.40	12,963	19	32,216
20/04/2016	0.42	0.41	0.41	20,571	28	50,050
19/04/2016	0.41	0.40	0.41	9,545	8	23,305
17/04/2016	0.41	0.41	0.41	82	1	200
14/04/2016	0.41	0.40	0.41	2,840	9	7,100
13/04/2016	0.41	0.40	0.41	6,276	4	15,689
12/04/2016	0.41	0.40	0.40	4,455	14	11,135
11/04/2016	0.40	0.40	0.40	4,440	12	11,100
10/04/2016	0.41	0.40	0.40	3,300	11	8,100
07/04/2016	0.40	0.40	0.40	5,006	16	12,515
06/04/2016	0.40	0.39	0.39	29,995	59	76,813
05/04/2016	0.41	0.41	0.41	2,335	7	5,695
04/04/2016	0.41	0.41	0.41	6,212	14	15,150

Download Table