Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.59

Last Closing0.57

No. of Transactions31

SectorHotels and Tourism

Low Price0.57

Opening Price0.58

No. of Shares22,898

Div0.00

Change0.02

Closing Price0.59

Average Price0.58

P/E28.28

Value Traded13,312

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2016	0.39	0.38	0.39	3,612	11	9,325
31/10/2016	0.40	0.39	0.39	3,708	6	9,500
30/10/2016	0.39	0.39	0.39	3,808	11	9,763
27/10/2016	0.40	0.39	0.40	6,168	26	15,763
26/10/2016	0.39	0.38	0.39	13,062	22	34,295
25/10/2016	0.39	0.39	0.39	975	6	2,500
24/10/2016	0.39	0.39	0.39	878	3	2,250
23/10/2016	0.39	0.38	0.39	4,866	11	12,485
20/10/2016	0.39	0.39	0.39	585	3	1,500
19/10/2016	0.39	0.39	0.39	1,131	5	2,900
18/10/2016	0.39	0.39	0.39	8,112	3	20,800
17/10/2016	0.39	0.39	0.39	9,438	16	24,200
16/10/2016	0.39	0.39	0.39	7,176	17	18,400
13/10/2016	0.39	0.39	0.39	7,683	21	19,700
12/10/2016	0.39	0.39	0.39	6,456	24	16,554
11/10/2016	0.40	0.39	0.39	43,495	84	110,250
10/10/2016	0.40	0.40	0.40	2,560	12	6,400
09/10/2016	0.40	0.40	0.40	9,394	16	23,485
06/10/2016	0.40	0.40	0.40	4,000	23	10,000
05/10/2016	0.41	0.40	0.41	8,460	26	21,150

Download Table