Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.59

Last Closing0.57

No. of Transactions31

SectorHotels and Tourism

Low Price0.57

Opening Price0.58

No. of Shares22,898

Div0.00

Change0.02

Closing Price0.59

Average Price0.58

P/E28.28

Value Traded13,312

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/11/2016	0.36	0.35	0.36	3,622	11	10,240
29/11/2016	0.37	0.36	0.36	4,166	28	11,570
28/11/2016	0.37	0.36	0.37	3,641	10	10,110
27/11/2016	0.37	0.36	0.37	181	3	500
24/11/2016	0.37	0.36	0.36	6,323	23	17,558
23/11/2016	0.37	0.36	0.36	19,066	25	52,935
22/11/2016	0.37	0.36	0.37	20,908	24	57,915
21/11/2016	0.38	0.36	0.37	203,423	141	561,357
20/11/2016	0.37	0.37	0.37	12,913	26	34,900
17/11/2016	0.38	0.37	0.38	10,264	28	27,700
16/11/2016	0.37	0.37	0.37	23,210	38	62,729
15/11/2016	0.39	0.38	0.38	6,566	15	17,270
14/11/2016	0.39	0.37	0.38	9,457	19	24,892
13/11/2016	0.38	0.37	0.38	7,024	17	18,575
10/11/2016	0.38	0.37	0.38	42,516	22	112,200
09/11/2016	0.38	0.38	0.38	16,354	14	43,037
08/11/2016	0.39	0.38	0.39	3,863	6	10,100
06/11/2016	0.39	0.38	0.39	2,969	10	7,613
03/11/2016	0.39	0.38	0.38	917	8	2,400
02/11/2016	0.39	0.38	0.38	5,543	10	14,400

Download Table