Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.59

Last Closing0.57

No. of Transactions31

SectorHotels and Tourism

Low Price0.57

Opening Price0.58

No. of Shares22,898

Div0.00

Change0.02

Closing Price0.59

Average Price0.58

P/E28.28

Value Traded13,312

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/09/2015	0.40	0.39	0.40	8,218	29	20,855
13/09/2015	0.41	0.40	0.40	521	8	1,300
10/09/2015	0.43	0.40	0.40	14,351	46	35,629
09/09/2015	0.43	0.41	0.42	5,491	31	13,071
08/09/2015	0.41	0.39	0.41	8,749	26	21,367
07/09/2015	0.41	0.40	0.40	8,552	40	21,373
06/09/2015	0.40	0.40	0.40	2,694	11	6,735
03/09/2015	0.41	0.39	0.41	931	7	2,300
02/09/2015	0.41	0.40	0.40	12,492	17	31,225
01/09/2015	0.41	0.40	0.40	9,232	28	22,985
31/08/2015	0.42	0.41	0.42	2,029	15	4,902
30/08/2015	0.42	0.42	0.42	7,224	13	17,200
27/08/2015	0.43	0.41	0.42	21,540	77	52,175
26/08/2015	0.44	0.43	0.43	38,777	55	89,310
25/08/2015	0.43	0.42	0.43	675	6	1,600
24/08/2015	0.44	0.42	0.44	7,852	18	18,394
23/08/2015	0.43	0.42	0.43	3,131	9	7,400
20/08/2015	0.42	0.41	0.42	4,278	9	10,190
19/08/2015	0.43	0.42	0.42	3,591	20	8,548
18/08/2015	0.43	0.42	0.42	6,047	19	14,372

Download Table