Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.59

Last Closing0.57

No. of Transactions31

SectorHotels and Tourism

Low Price0.57

Opening Price0.58

No. of Shares22,898

Div0.00

Change0.02

Closing Price0.59

Average Price0.58

P/E28.28

Value Traded13,312

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/07/2015	0.45	0.44	0.45	5,669	21	12,600
15/07/2015	0.46	0.46	0.46	161	3	350
14/07/2015	0.47	0.46	0.46	1,871	11	4,050
13/07/2015	0.47	0.45	0.46	18,940	36	41,390
12/07/2015	0.48	0.45	0.45	36,158	42	79,100
09/07/2015	0.47	0.46	0.47	49,772	100	107,383
08/07/2015	0.47	0.45	0.46	54,653	46	117,685
07/07/2015	0.45	0.43	0.45	115,878	64	265,040
06/07/2015	0.44	0.43	0.43	263	5	600
02/07/2015	0.44	0.41	0.44	1,127	6	2,690
01/07/2015	0.42	0.42	0.42	9,282	5	22,100
30/06/2015	0.44	0.42	0.42	1,223	7	2,900
28/06/2015	0.43	0.43	0.43	344	1	800
24/06/2015	0.43	0.43	0.43	1,828	17	4,250
23/06/2015	0.45	0.43	0.45	1,707	2	3,956
21/06/2015	0.46	0.44	0.45	59,494	10	133,650
16/06/2015	0.45	0.44	0.45	538	4	1,200
15/06/2015	0.43	0.43	0.43	4,120	14	9,582
11/06/2015	0.45	0.43	0.45	9,570	15	21,290
10/06/2015	0.45	0.43	0.45	49,251	16	109,724

Download Table