Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.59

Last Closing0.57

No. of Transactions31

SectorHotels and Tourism

Low Price0.57

Opening Price0.58

No. of Shares22,898

Div0.00

Change0.02

Closing Price0.59

Average Price0.58

P/E28.28

Value Traded13,312

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/03/2015	0.49	0.48	0.49	139	2	285
24/03/2015	0.49	0.48	0.49	187	4	384
23/03/2015	0.50	0.48	0.49	8,091	13	16,515
22/03/2015	0.48	0.48	0.48	46	1	95
19/03/2015	0.49	0.48	0.48	3,252	7	6,748
18/03/2015	0.49	0.49	0.49	98	1	200
17/03/2015	0.50	0.50	0.50	375	2	750
15/03/2015	0.49	0.49	0.49	4,900	2	10,000
12/03/2015	0.50	0.49	0.49	4,140	5	8,434
10/03/2015	0.50	0.50	0.50	1,550	5	3,100
05/03/2015	0.50	0.50	0.50	42,000	15	84,000
03/03/2015	0.51	0.50	0.51	4,860	10	9,718
02/03/2015	0.51	0.51	0.51	179	1	350
01/03/2015	0.51	0.51	0.51	2,142	7	4,200
26/02/2015	0.52	0.52	0.52	67,281	7	129,386
24/02/2015	0.52	0.52	0.52	27,695	8	53,260
23/02/2015	0.52	0.52	0.52	468	4	900
18/02/2015	0.52	0.51	0.52	4,982	15	9,600
17/02/2015	0.51	0.51	0.51	9	1	17
16/02/2015	0.51	0.51	0.51	102	1	200

Download Table