Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.59

Last Closing0.57

No. of Transactions31

SectorHotels and Tourism

Low Price0.57

Opening Price0.58

No. of Shares22,898

Div0.00

Change0.02

Closing Price0.59

Average Price0.58

P/E28.28

Value Traded13,312

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/12/2014	0.54	0.53	0.53	12,474	35	23,306
11/12/2014	0.54	0.53	0.54	11,278	18	21,250
10/12/2014	0.54	0.52	0.53	23,009	60	43,634
09/12/2014	0.53	0.51	0.53	15,969	25	30,675
08/12/2014	0.53	0.52	0.52	31,768	34	61,040
07/12/2014	0.52	0.51	0.52	100,725	77	197,400
04/12/2014	0.50	0.50	0.50	10,701	23	21,402
03/12/2014	0.51	0.50	0.51	17,193	35	34,384
02/12/2014	0.51	0.50	0.50	5,984	26	11,900
01/12/2014	0.51	0.50	0.50	90,762	27	178,488
30/11/2014	0.52	0.50	0.50	93,384	104	186,557
27/11/2014	0.52	0.52	0.52	4,333	13	8,332
25/11/2014	0.53	0.52	0.53	1,641	5	3,150
24/11/2014	0.53	0.52	0.53	663	7	1,274
23/11/2014	0.53	0.52	0.52	2,980	2	5,635
20/11/2014	0.54	0.53	0.53	7,209	6	13,600
18/11/2014	0.54	0.53	0.53	9,226	21	17,400
17/11/2014	0.54	0.52	0.53	87,330	23	164,770
16/11/2014	0.53	0.53	0.53	1,378	5	2,600
13/11/2014	0.54	0.53	0.54	1,000	6	1,882

Download Table