Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.59

Last Closing0.57

No. of Transactions31

SectorHotels and Tourism

Low Price0.57

Opening Price0.58

No. of Shares22,898

Div0.00

Change0.02

Closing Price0.59

Average Price0.58

P/E28.28

Value Traded13,312

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/08/2014	0.56	0.55	0.56	1,424	7	2,585
04/08/2014	0.56	0.55	0.56	198	5	355
03/08/2014	0.56	0.56	0.56	1,120	1	2,000
27/07/2014	0.57	0.56	0.57	40,321	10	72,001
24/07/2014	0.56	0.55	0.55	4,189	12	7,610
23/07/2014	0.56	0.56	0.56	14	1	25
22/07/2014	0.56	0.56	0.56	1,105	8	1,973
21/07/2014	0.57	0.56	0.57	293	4	515
17/07/2014	0.57	0.56	0.57	2,430	9	4,305
14/07/2014	0.57	0.57	0.57	68	4	120
10/07/2014	0.57	0.56	0.57	224	4	395
08/07/2014	0.58	0.56	0.58	169	6	295
07/07/2014	0.57	0.56	0.56	1,933	10	3,450
06/07/2014	0.57	0.57	0.57	1,425	3	2,500
03/07/2014	0.59	0.58	0.58	6,497	6	11,200
02/07/2014	0.59	0.57	0.57	13,187	23	23,096
01/07/2014	0.58	0.58	0.58	4,437	11	7,650
29/06/2014	0.61	0.61	0.61	61	1	100
26/06/2014	0.59	0.59	0.59	59	1	100
25/06/2014	0.62	0.60	0.62	92,144	28	151,075

Download Table