Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketSecond

High Price0.47

Last Closing0.47

No. of Transactions9

SectorHotels and Tourism

Low Price0.45

Opening Price0.45

No. of Shares869

Div4.26

Change0.00

Closing Price0.47

Average Price0.46

P/E23.9

Value Traded401

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/11/2017	0.37	0.36	0.37	5,341	19	14,800
02/11/2017	0.37	0.37	0.37	400	3	1,080
01/11/2017	0.37	0.36	0.37	442	2	1,200
31/10/2017	0.37	0.36	0.36	1,555	6	4,250
30/10/2017	0.36	0.36	0.36	14,660	25	40,722
29/10/2017	0.36	0.36	0.36	2,498	5	6,940
26/10/2017	0.36	0.36	0.36	105	2	291
25/10/2017	0.37	0.36	0.36	1,499	6	4,095
23/10/2017	0.38	0.37	0.37	10,777	19	29,120
22/10/2017	0.38	0.37	0.38	9,609	21	25,967
19/10/2017	0.37	0.36	0.37	6,206	11	16,776
18/10/2017	0.38	0.37	0.37	35,497	50	95,472
17/10/2017	0.38	0.37	0.38	2,149	10	5,708
16/10/2017	0.38	0.38	0.38	3,716	10	9,780
15/10/2017	0.38	0.37	0.38	29,841	57	78,739
12/10/2017	0.38	0.38	0.38	29,232	52	76,927
11/10/2017	0.37	0.36	0.37	41,745	24	112,827
10/10/2017	0.36	0.36	0.36	5,076	14	14,100
09/10/2017	0.36	0.36	0.36	21,812	15	60,590
08/10/2017	0.37	0.36	0.37	3,999	11	11,095

Download Table