Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.59

Last Closing0.57

No. of Transactions31

SectorHotels and Tourism

Low Price0.57

Opening Price0.58

No. of Shares22,898

Div0.00

Change0.02

Closing Price0.59

Average Price0.58

P/E28.28

Value Traded13,312

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2018	0.36	0.36	0.36	5,652	2	15,700
24/01/2018	0.37	0.36	0.36	578	6	1,600
23/01/2018	0.36	0.36	0.36	6,480	10	18,000
22/01/2018	0.37	0.36	0.37	561	4	1,545
21/01/2018	0.36	0.36	0.36	108	1	300
18/01/2018	0.37	0.36	0.36	10,792	14	29,950
17/01/2018	0.37	0.36	0.36	154	3	420
16/01/2018	0.37	0.36	0.36	716	5	1,982
15/01/2018	0.37	0.37	0.37	93	1	250
14/01/2018	0.37	0.36	0.37	473	5	1,300
11/01/2018	0.37	0.36	0.37	4,828	12	13,400
09/01/2018	0.36	0.36	0.36	1,566	7	4,350
08/01/2018	0.36	0.36	0.36	1,260	7	3,500
04/01/2018	0.37	0.36	0.37	254	2	700
03/01/2018	0.37	0.36	0.37	26,600	46	73,593
31/12/2017	0.37	0.36	0.37	7,242	9	20,111
28/12/2017	0.36	0.36	0.36	2,250	5	6,250
27/12/2017	0.36	0.36	0.36	5,581	12	15,504
26/12/2017	0.36	0.36	0.36	500	8	1,390
24/12/2017	0.36	0.36	0.36	2,232	8	6,200

Download Table