Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.59

Last Closing0.57

No. of Transactions31

SectorHotels and Tourism

Low Price0.57

Opening Price0.58

No. of Shares22,898

Div0.00

Change0.02

Closing Price0.59

Average Price0.58

P/E28.28

Value Traded13,312

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/08/2018	0.36	0.36	0.36	72	1	200
05/08/2018	0.35	0.35	0.35	172	2	490
01/08/2018	0.36	0.35	0.36	123	2	345
30/07/2018	0.36	0.35	0.36	1,403	5	4,000
29/07/2018	0.36	0.35	0.36	12,848	14	36,700
26/07/2018	0.36	0.35	0.36	965	3	2,750
25/07/2018	0.36	0.35	0.36	1,873	3	5,345
24/07/2018	0.36	0.35	0.36	650	4	1,850
23/07/2018	0.36	0.36	0.36	90	1	250
19/07/2018	0.35	0.34	0.35	295	5	845
18/07/2018	0.36	0.34	0.35	1,785	10	5,150
15/07/2018	0.35	0.35	0.35	70	1	200
12/07/2018	0.35	0.34	0.34	6,108	6	17,950
10/07/2018	0.35	0.35	0.35	158	1	450
09/07/2018	0.36	0.35	0.36	9,135	10	26,093
08/07/2018	0.35	0.35	0.35	175	1	500
05/07/2018	0.36	0.35	0.36	581	4	1,654
04/07/2018	0.35	0.35	0.35	350	1	1,000
02/07/2018	0.36	0.35	0.36	2,438	18	6,879
01/07/2018	0.36	0.35	0.36	465	3	1,324

Download Table