Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.59

Last Closing0.57

No. of Transactions31

SectorHotels and Tourism

Low Price0.57

Opening Price0.58

No. of Shares22,898

Div0.00

Change0.02

Closing Price0.59

Average Price0.58

P/E28.28

Value Traded13,312

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/10/2018	0.35	0.35	0.35	105	1	300
30/10/2018	0.35	0.35	0.35	3,471	10	9,918
29/10/2018	0.35	0.34	0.34	3,709	12	10,600
28/10/2018	0.35	0.34	0.35	2,565	9	7,537
25/10/2018	0.35	0.35	0.35	88	1	250
24/10/2018	0.34	0.33	0.34	99	2	295
21/10/2018	0.34	0.33	0.34	6,817	15	20,415
18/10/2018	0.34	0.34	0.34	680	3	2,000
17/10/2018	0.34	0.34	0.34	6,800	9	20,000
16/10/2018	0.34	0.34	0.34	153	2	450
15/10/2018	0.34	0.34	0.34	100	4	295
14/10/2018	0.35	0.35	0.35	389	5	1,110
11/10/2018	0.36	0.34	0.36	5,454	8	15,587
10/10/2018	0.35	0.35	0.35	5,950	6	17,000
09/10/2018	0.36	0.35	0.36	10,401	33	29,710
08/10/2018	0.36	0.35	0.36	12,060	17	34,450
07/10/2018	0.36	0.36	0.36	72	1	200
03/10/2018	0.37	0.37	0.37	74	1	200
02/10/2018	0.36	0.35	0.36	2,058	25	5,720
01/10/2018	0.35	0.35	0.35	70	1	200

Download Table