Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.59

Last Closing0.57

No. of Transactions31

SectorHotels and Tourism

Low Price0.57

Opening Price0.58

No. of Shares22,898

Div0.00

Change0.02

Closing Price0.59

Average Price0.58

P/E28.28

Value Traded13,312

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/12/2018	0.42	0.42	0.42	84	1	200
03/12/2018	0.40	0.38	0.40	1,955	7	5,050
28/11/2018	0.39	0.39	0.39	1,016	5	2,606
27/11/2018	0.42	0.40	0.41	14,323	44	35,450
26/11/2018	0.42	0.40	0.42	14,623	38	35,510
25/11/2018	0.41	0.39	0.40	4,118	18	10,300
22/11/2018	0.42	0.40	0.40	8,571	32	20,971
21/11/2018	0.42	0.42	0.42	1,554	4	3,700
19/11/2018	0.44	0.41	0.44	20,924	48	49,963
18/11/2018	0.44	0.42	0.42	21,061	59	49,090
15/11/2018	0.46	0.43	0.44	59,006	108	133,109
14/11/2018	0.44	0.40	0.44	46,637	97	110,252
13/11/2018	0.42	0.40	0.42	68,502	131	168,300
12/11/2018	0.40	0.39	0.40	40,025	78	101,600
11/11/2018	0.39	0.39	0.39	27,197	54	69,735
08/11/2018	0.38	0.37	0.38	56,068	97	147,719
07/11/2018	0.37	0.37	0.37	19,299	26	52,160
06/11/2018	0.36	0.35	0.36	29,914	40	83,395
05/11/2018	0.35	0.34	0.35	3,446	17	9,853
04/11/2018	0.35	0.34	0.34	3,857	5	11,337

Download Table