Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketSecond

High Price0.49

Last Closing0.49

No. of Transactions1

SectorHotels and Tourism

Low Price0.49

Opening Price0.49

No. of Shares500

Div0.00

Change0.00

Closing Price0.49

Average Price0.49

P/E24.92

Value Traded245

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/01/2009	0.79	0.76	0.77	86,012	161	110,771
26/01/2009	0.76	0.70	0.76	107,487	210	146,618
25/01/2009	0.76	0.73	0.73	22,307	76	30,255
22/01/2009	0.80	0.76	0.76	280,335	239	365,921
21/01/2009	0.80	0.74	0.80	296,380	359	380,909
20/01/2009	0.77	0.72	0.77	54,300	117	71,937
19/01/2009	0.76	0.73	0.75	40,430	81	54,624
18/01/2009	0.73	0.68	0.73	50,695	131	70,809
15/01/2009	0.72	0.67	0.70	85,929	189	122,974
14/01/2009	0.69	0.69	0.69	22,934	76	33,237
13/01/2009	0.66	0.66	0.66	13,655	18	20,690
12/01/2009	0.63	0.63	0.63	3,537	18	5,615
11/01/2009	0.60	0.60	0.60	6,299	28	10,499
08/01/2009	0.58	0.58	0.58	7,968	15	13,738
07/01/2009	0.56	0.56	0.56	6,003	17	10,720
06/01/2009	0.54	0.54	0.54	9,428	34	17,460
05/01/2009	0.52	0.52	0.52	2,798	17	5,381
04/01/2009	0.50	0.50	0.50	2,936	6	5,871
30/12/2008	0.50	0.48	0.48	2,660	14	5,395
28/12/2008	0.50	0.49	0.50	2,993	37	5,999

Download Table