AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 20/04/2026
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions1
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares500
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E24.92
Value Traded245
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/05/2009 | 0.98 | 0.93 | 0.93 | 10,908 | 25 | 11,650 |
| 21/05/2009 | 1.01 | 0.95 | 0.95 | 25,414 | 43 | 26,444 |
| 20/05/2009 | 1.01 | 0.94 | 1.00 | 53,967 | 104 | 54,895 |
| 19/05/2009 | 0.97 | 0.97 | 0.97 | 18,430 | 17 | 19,000 |
| 18/05/2009 | 1.02 | 1.02 | 1.02 | 29,034 | 37 | 28,465 |
| 17/05/2009 | 1.14 | 1.07 | 1.07 | 472,965 | 324 | 427,401 |
| 14/05/2009 | 1.12 | 1.12 | 1.12 | 313,629 | 288 | 280,026 |
| 13/05/2009 | 1.07 | 1.07 | 1.07 | 34,108 | 150 | 31,877 |
| 12/05/2009 | 1.02 | 1.02 | 1.02 | 30,218 | 50 | 29,625 |
| 11/05/2009 | 0.98 | 0.98 | 0.98 | 515,299 | 46 | 525,815 |
| 07/05/2009 | 0.95 | 0.91 | 0.94 | 13,579 | 26 | 14,510 |
| 06/05/2009 | 0.94 | 0.90 | 0.94 | 348,876 | 111 | 386,884 |
| 05/05/2009 | 0.99 | 0.94 | 0.94 | 340,998 | 82 | 357,161 |
| 04/05/2009 | 1.02 | 0.98 | 0.98 | 228,531 | 91 | 227,939 |
| 03/05/2009 | 1.07 | 0.98 | 1.03 | 331,413 | 311 | 320,609 |
| 30/04/2009 | 1.08 | 1.00 | 1.03 | 447,100 | 404 | 438,026 |
| 29/04/2009 | 1.10 | 1.02 | 1.05 | 462,740 | 368 | 431,890 |
| 28/04/2009 | 1.07 | 1.03 | 1.06 | 420,858 | 694 | 398,266 |
| 27/04/2009 | 1.06 | 1.01 | 1.02 | 530,674 | 410 | 517,808 |
| 26/04/2009 | 1.01 | 0.95 | 1.01 | 134,822 | 156 | 133,935 |