Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketSecond

High Price0.49

Last Closing0.49

No. of Transactions1

SectorHotels and Tourism

Low Price0.49

Opening Price0.49

No. of Shares500

Div0.00

Change0.00

Closing Price0.49

Average Price0.49

P/E24.92

Value Traded245

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/02/2009	0.77	0.75	0.75	18,289	34	24,125
23/02/2009	0.79	0.78	0.78	13,340	31	16,975
22/02/2009	0.81	0.77	0.77	43,292	91	55,785
19/02/2009	0.88	0.81	0.81	184,856	76	227,142
18/02/2009	0.85	0.80	0.85	77,009	97	91,121
17/02/2009	0.82	0.76	0.81	32,730	58	40,444
16/02/2009	0.84	0.79	0.79	31,695	73	38,930
15/02/2009	0.90	0.82	0.83	432,261	211	494,706
12/02/2009	0.88	0.84	0.86	119,901	120	137,387
11/02/2009	0.85	0.79	0.85	264,326	221	314,485
10/02/2009	0.81	0.78	0.81	247,878	180	306,413
09/02/2009	0.78	0.75	0.78	324,620	115	418,293
08/02/2009	0.75	0.71	0.75	153,054	108	204,973
05/02/2009	0.78	0.72	0.72	126,304	120	170,474
04/02/2009	0.76	0.72	0.75	61,231	57	82,937
03/02/2009	0.77	0.74	0.74	54,348	89	72,282
02/02/2009	0.77	0.74	0.77	61,337	97	81,347
01/02/2009	0.74	0.70	0.74	77,771	146	106,764
29/01/2009	0.71	0.71	0.71	19,394	57	27,315
28/01/2009	0.78	0.74	0.74	35,109	70	47,044

Download Table