Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketSecond

High Price0.49

Last Closing0.49

No. of Transactions1

SectorHotels and Tourism

Low Price0.49

Opening Price0.49

No. of Shares500

Div0.00

Change0.00

Closing Price0.49

Average Price0.49

P/E24.92

Value Traded245

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/10/2008	0.79	0.76	0.77	9,794	27	12,800
21/10/2008	0.80	0.76	0.79	11,399	31	14,921
20/10/2008	0.80	0.79	0.79	23,672	59	29,872
19/10/2008	0.83	0.80	0.83	12,293	16	15,237
16/10/2008	0.83	0.78	0.83	34,511	69	43,017
15/10/2008	0.82	0.78	0.82	27,761	53	34,514
14/10/2008	0.81	0.80	0.81	9,044	16	11,190
13/10/2008	0.78	0.73	0.78	36,498	108	47,826
12/10/2008	0.75	0.75	0.75	12,832	33	17,109
09/10/2008	0.78	0.73	0.78	48,409	74	62,723
08/10/2008	0.77	0.75	0.75	37,870	42	50,421
07/10/2008	0.79	0.75	0.78	81,933	94	108,617
06/10/2008	0.82	0.78	0.78	29,815	50	37,595
05/10/2008	0.86	0.82	0.82	12,340	34	14,770
29/09/2008	0.86	0.84	0.84	10,967	26	12,875
28/09/2008	0.86	0.83	0.84	11,811	39	13,977
25/09/2008	0.88	0.83	0.84	12,353	30	14,280
24/09/2008	0.86	0.83	0.86	7,782	31	9,273
23/09/2008	0.86	0.83	0.83	30,243	51	35,529
22/09/2008	0.85	0.82	0.82	23,362	44	27,693

Download Table