AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions1
SectorHotels and Tourism
Low Price0.39
Opening Price0.39
No. of Shares500
Div0.00
Change0.00
Closing Price0.39
Average Price0.39
P/E25.13
Value Traded195
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/08/2007 | 1.25 | 1.22 | 1.22 | 94,021 | 241 | 76,449 |
12/08/2007 | 1.26 | 1.24 | 1.24 | 98,072 | 334 | 78,455 |
09/08/2007 | 1.27 | 1.25 | 1.27 | 213,275 | 464 | 170,186 |
08/08/2007 | 1.29 | 1.25 | 1.27 | 438,352 | 640 | 343,091 |
07/08/2007 | 1.28 | 1.24 | 1.26 | 215,850 | 635 | 171,318 |
06/08/2007 | 1.29 | 1.24 | 1.24 | 257,249 | 631 | 204,984 |
05/08/2007 | 1.29 | 1.23 | 1.28 | 581,104 | 1180 | 457,583 |
02/08/2007 | 1.26 | 1.22 | 1.24 | 302,998 | 539 | 245,303 |
01/08/2007 | 1.27 | 1.22 | 1.23 | 262,950 | 673 | 210,582 |
30/07/2007 | 1.24 | 1.21 | 1.24 | 135,554 | 442 | 110,111 |
29/07/2007 | 1.24 | 1.20 | 1.22 | 90,313 | 552 | 73,960 |
26/07/2007 | 1.26 | 1.21 | 1.22 | 209,110 | 588 | 168,949 |
25/07/2007 | 1.28 | 1.24 | 1.26 | 323,655 | 845 | 257,120 |
24/07/2007 | 1.24 | 1.19 | 1.24 | 340,086 | 1099 | 279,722 |
23/07/2007 | 1.20 | 1.16 | 1.19 | 89,673 | 434 | 76,312 |
22/07/2007 | 1.22 | 1.19 | 1.20 | 150,631 | 639 | 125,562 |
19/07/2007 | 1.25 | 1.18 | 1.20 | 288,927 | 750 | 237,226 |
18/07/2007 | 1.23 | 1.19 | 1.22 | 212,614 | 882 | 175,623 |
17/07/2007 | 1.23 | 1.17 | 1.20 | 263,018 | 1412 | 219,713 |
16/07/2007 | 1.26 | 1.21 | 1.21 | 408,917 | 1861 | 335,793 |