Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketSecond

High Price0.49

Last Closing0.49

No. of Transactions1

SectorHotels and Tourism

Low Price0.49

Opening Price0.49

No. of Shares500

Div0.00

Change0.00

Closing Price0.49

Average Price0.49

P/E24.92

Value Traded245

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/08/2008	0.92	0.90	0.90	42,436	77	46,670
21/08/2008	0.89	0.87	0.89	25,890	70	29,498
20/08/2008	0.91	0.87	0.89	41,754	60	46,977
19/08/2008	0.93	0.90	0.90	50,100	88	55,076
18/08/2008	0.93	0.89	0.93	59,957	124	65,946
17/08/2008	0.92	0.89	0.90	30,739	70	33,964
14/08/2008	0.93	0.91	0.93	51,296	96	56,234
13/08/2008	0.93	0.91	0.92	40,153	78	43,561
12/08/2008	0.93	0.92	0.92	22,049	51	23,915
11/08/2008	0.96	0.92	0.93	139,594	143	147,768
10/08/2008	0.94	0.90	0.93	96,408	119	104,879
07/08/2008	0.92	0.89	0.91	52,549	69	57,640
06/08/2008	0.93	0.89	0.90	48,826	77	53,965
05/08/2008	0.93	0.90	0.90	50,539	129	55,235
04/08/2008	0.96	0.93	0.93	25,813	55	27,299
03/08/2008	0.97	0.92	0.95	35,703	82	37,889
31/07/2008	0.94	0.92	0.93	77,558	132	83,048
30/07/2008	0.97	0.94	0.95	45,145	92	47,210
29/07/2008	0.97	0.95	0.97	57,747	96	60,211
28/07/2008	0.96	0.95	0.96	25,542	57	26,681

Download Table