Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/04/2026

MarketSecond

High Price0.76

Last Closing0.74

No. of Transactions90

SectorReal Estate

Low Price0.73

Opening Price0.74

No. of Shares224,045

Div7.89

Change0.02

Closing Price0.76

Average Price0.74

P/E13.2

Value Traded165,724

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/07/2017	0.45	0.44	0.45	7,042	14	16,000
19/07/2017	0.45	0.44	0.45	10,158	26	23,080
17/07/2017	0.44	0.44	0.44	6,693	15	15,212
16/07/2017	0.45	0.44	0.44	5,728	9	12,756
13/07/2017	0.45	0.44	0.45	26,656	28	60,574
12/07/2017	0.45	0.44	0.45	27,334	35	61,955
11/07/2017	0.45	0.44	0.45	1,771	3	4,000
10/07/2017	0.45	0.44	0.45	138	2	311
09/07/2017	0.45	0.44	0.45	8,945	5	20,100
06/07/2017	0.46	0.45	0.45	5,184	7	11,520
05/07/2017	0.46	0.44	0.46	3,184	17	7,080
04/07/2017	0.46	0.44	0.46	1,315	10	2,926
03/07/2017	0.46	0.44	0.46	8,555	24	19,199
02/07/2017	0.46	0.45	0.46	1,313	12	2,915
29/06/2017	0.46	0.44	0.46	1,796	6	4,035
22/06/2017	0.46	0.44	0.46	522	6	1,160
21/06/2017	0.46	0.44	0.46	13,474	14	30,500
20/06/2017	0.46	0.45	0.46	617	8	1,370
19/06/2017	0.46	0.45	0.46	614	6	1,363
18/06/2017	0.46	0.45	0.46	3,408	12	7,566

Download Table