Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/04/2026

MarketSecond

High Price0.76

Last Closing0.74

No. of Transactions90

SectorReal Estate

Low Price0.73

Opening Price0.74

No. of Shares224,045

Div7.89

Change0.02

Closing Price0.76

Average Price0.74

P/E13.2

Value Traded165,724

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/05/2017	0.46	0.44	0.45	1,900	8	4,259
15/05/2017	0.46	0.45	0.46	9,009	20	19,976
14/05/2017	0.45	0.45	0.45	10,526	9	23,390
11/05/2017	0.46	0.45	0.46	10,329	15	22,950
10/05/2017	0.46	0.45	0.46	5,681	8	12,620
09/05/2017	0.45	0.45	0.45	12,214	27	27,142
08/05/2017	0.46	0.44	0.46	14,983	21	33,296
07/05/2017	0.46	0.44	0.46	29,294	38	65,277
04/05/2017	0.44	0.44	0.44	82,808	99	188,201
02/05/2017	0.47	0.46	0.46	6,713	14	14,559
01/05/2017	0.47	0.46	0.47	899	5	1,950
27/04/2017	0.46	0.46	0.46	28,967	17	62,971
26/04/2017	0.47	0.46	0.47	39,553	30	85,980
24/04/2017	0.47	0.46	0.47	3,802	10	8,248
23/04/2017	0.47	0.46	0.47	18,948	30	41,150
20/04/2017	0.47	0.46	0.47	7,294	16	15,850
19/04/2017	0.48	0.46	0.47	2,091	10	4,490
18/04/2017	0.48	0.46	0.48	9,072	27	19,321
17/04/2017	0.48	0.47	0.48	8,448	25	17,606
16/04/2017	0.48	0.46	0.48	55,411	62	117,771

Download Table