Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketSecond

High Price0.74

Last Closing0.75

No. of Transactions95

SectorReal Estate

Low Price0.73

Opening Price0.74

No. of Shares141,209

Div8.11

Change-0.01

Closing Price0.74

Average Price0.73

P/E12.85

Value Traded103,548

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2019	0.40	0.40	0.40	8,840	13	22,100
01/10/2019	0.40	0.39	0.39	4,186	11	10,604
30/09/2019	0.40	0.39	0.39	38,449	54	97,900
29/09/2019	0.41	0.40	0.41	5,610	10	13,720
26/09/2019	0.41	0.40	0.41	17,003	27	42,499
25/09/2019	0.40	0.40	0.40	4,460	5	11,150
24/09/2019	0.40	0.40	0.40	9,711	27	24,278
23/09/2019	0.41	0.40	0.41	31,312	39	77,900
22/09/2019	0.42	0.41	0.42	4,534	14	11,050
19/09/2019	0.42	0.41	0.42	5,857	27	14,250
17/09/2019	0.42	0.41	0.42	5,083	15	12,250
16/09/2019	0.42	0.41	0.42	478	7	1,157
15/09/2019	0.42	0.42	0.42	8,082	19	19,242
12/09/2019	0.42	0.41	0.42	4,820	9	11,750
11/09/2019	0.42	0.40	0.42	2,730	7	6,800
10/09/2019	0.42	0.41	0.41	1,007	10	2,455
09/09/2019	0.42	0.41	0.42	2,775	12	6,761
08/09/2019	0.42	0.41	0.42	4,653	18	11,333
05/09/2019	0.42	0.41	0.42	124	2	300
04/09/2019	0.42	0.42	0.42	10,425	20	24,822

Download Table