Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketSecond

High Price0.74

Last Closing0.75

No. of Transactions95

SectorReal Estate

Low Price0.73

Opening Price0.74

No. of Shares141,209

Div8.11

Change-0.01

Closing Price0.74

Average Price0.73

P/E12.85

Value Traded103,548

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2019	0.42	0.41	0.42	1,231	8	2,950
24/12/2019	0.42	0.42	0.42	51	1	122
23/12/2019	0.42	0.41	0.42	10,141	21	24,151
22/12/2019	0.43	0.42	0.43	34,782	30	82,455
19/12/2019	0.44	0.43	0.43	83,152	62	192,900
18/12/2019	0.45	0.44	0.45	45,175	33	100,789
17/12/2019	0.45	0.43	0.45	23,224	27	52,800
16/12/2019	0.45	0.44	0.45	16,848	24	38,286
15/12/2019	0.45	0.43	0.45	114,012	98	260,927
12/12/2019	0.43	0.42	0.43	16,262	16	38,700
11/12/2019	0.43	0.42	0.43	5,295	12	12,583
10/12/2019	0.43	0.42	0.43	34,596	32	81,724
09/12/2019	0.44	0.42	0.44	23,028	25	53,090
08/12/2019	0.44	0.43	0.44	11,296	39	26,266
05/12/2019	0.44	0.42	0.44	42,846	64	99,279
04/12/2019	0.44	0.42	0.43	47,979	62	112,302
03/12/2019	0.44	0.43	0.44	76,725	94	177,756
02/12/2019	0.43	0.40	0.43	132,365	156	319,931
01/12/2019	0.41	0.39	0.41	15,867	32	39,493
28/11/2019	0.40	0.38	0.40	98,753	88	248,348

Download Table