NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 15/02/2026
MarketSecond
High Price1.66
Last Closing1.59
No. of Transactions2
SectorReal Estate
Low Price1.66
Opening Price1.66
No. of Shares81
Div6.02
Change0.07
Closing Price1.66
Average Price1.66
P/E9.18
Value Traded134
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2013 | 0.96 | 0.96 | 0.96 | 612 | 3 | 637 |
| 29/05/2013 | 0.92 | 0.92 | 0.92 | 4,782 | 7 | 5,198 |
| 28/05/2013 | 0.88 | 0.88 | 0.88 | 9,547 | 16 | 10,849 |
| 13/03/2013 | 0.22 | 0.22 | 0.22 | 1,342 | 7 | 6,100 |
| 12/03/2013 | 0.21 | 0.21 | 0.21 | 3,905 | 12 | 18,594 |
| 11/03/2013 | 0.20 | 0.19 | 0.20 | 1,919 | 13 | 9,600 |
| 10/03/2013 | 0.19 | 0.18 | 0.19 | 2,833 | 11 | 15,350 |
| 06/03/2013 | 0.22 | 0.20 | 0.20 | 4,955 | 15 | 23,050 |
| 05/03/2013 | 0.21 | 0.21 | 0.21 | 3,836 | 13 | 18,268 |
| 04/03/2013 | 0.20 | 0.20 | 0.20 | 30 | 2 | 150 |
| 03/03/2013 | 0.19 | 0.19 | 0.19 | 884 | 4 | 4,650 |
| 28/02/2013 | 0.18 | 0.18 | 0.18 | 378 | 2 | 2,100 |
| 27/02/2013 | 0.17 | 0.17 | 0.17 | 816 | 7 | 4,800 |
| 26/02/2013 | 0.16 | 0.15 | 0.16 | 686 | 9 | 4,350 |
| 25/02/2013 | 0.15 | 0.15 | 0.15 | 855 | 3 | 5,700 |
| 24/02/2013 | 0.14 | 0.14 | 0.14 | 1,520 | 4 | 10,860 |
| 20/02/2013 | 0.14 | 0.14 | 0.14 | 140 | 1 | 1,000 |
| 17/02/2013 | 0.14 | 0.14 | 0.14 | 140 | 1 | 1,000 |
| 05/02/2013 | 0.14 | 0.14 | 0.14 | 10 | 1 | 70 |
| 04/02/2013 | 0.14 | 0.14 | 0.14 | 28 | 2 | 200 |